We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 200 | 12.5 | 1600 | 1820 | 1600 | 14 | 1799.75308642 | CS |
| 26 | -10.75 | -0.59367665332 | 1810.75 | 1900 | 1600 | 23 | 1812.55357143 | CS |
| 52 | 25 | 1.40845070423 | 1775 | 1900 | 1600 | 12 | 1802.69214452 | CS |
| 156 | 39.8 | 2.26110669242 | 1760.2 | 1900 | 1600 | 29 | 1806.58565879 | CS |
| 260 | -30 | -1.6393442623 | 1830 | 2000 | 1525 | 26 | 1787.17476822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078580 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1720819380 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1720732980 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1720646580 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1720560180 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1720473780 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1720214580 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1720041780 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1719955380 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1719868980 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1719609780 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1719523380 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1719436980 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1719350580 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1719264180 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1719004980 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1718918580 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1718745780 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1718659380 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1718400180 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1718313780 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1718227380 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 4 |
| 1718141400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1718055000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1717795800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1717709400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1717622640 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1717536240 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1717449840 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1717190640 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1717104240 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1717017840 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1716931440 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1716585840 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 52 |
| 1716499740 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1716413340 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1716326940 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1716240540 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1715981340 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1715894940 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 3 |
| 1715808000 | 1800 | -20 | -1.10 | 1820 | 1820 | 1800 | 12 |
| 1715721600 | 1820 | 0 | 0.00 | 1820 | 1820 | 1820 | 0 |
| 1715635200 | 1820 | 220 | 13.75 | 1820 | 1820 | 1820 | 9 |
| 1715376540 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1715290140 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1715203740 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1715117340 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1715030940 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1714771740 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1714685340 | 1600 | -220 | -12.09 | 1600 | 1600 | 1600 | 1 |
| 1714599000 | 1820 | 0 | 0.00 | 1820 | 1820 | 1820 | 0 |
| 1714512600 | 1820 | 0 | 0.00 | 1820 | 1820 | 1820 | 0 |
| 1714397400 | 1820 | 0 | 0.00 | 1820 | 1820 | 1820 | 0 |
| 1714138200 | 1820 | 0 | 0.00 | 1820 | 1820 | 1820 | 0 |
| 1714051800 | 1820 | 0 | 0.00 | 1820 | 1820 | 1820 | 0 |
| 1713965400 | 1820 | 0 | 0.00 | 1820 | 1820 | 1820 | 0 |
| 1713879000 | 1820 | 0 | 0.00 | 1820 | 1820 | 1820 | 0 |
| 1713792600 | 1820 | 0 | 0.00 | 1820 | 1820 | 1820 | 0 |
| 1713533400 | 1820 | 0 | 0.00 | 1820 | 1820 | 1820 | 0 |
| 1713447000 | 1820 | 0 | 0.00 | 1820 | 1820 | 1820 | 0 |
| 1713360600 | 1820 | 0 | 0.00 | 1820 | 1820 | 1820 | 0 |
| 1713274200 | 1820 | 0 | 0.00 | 1820 | 1820 | 1820 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
