CICHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.6591 | 0.00 | 0.00% | 0.6591 | 0.6591 | 0.6591 | 0 |
Jul 17 2024 | 0.6591 | -0.0909 | -12.12% | 0.6591 | 0.6591 | 0.6591 | 45,800 |
Jul 16 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jul 15 2024 | 0.75 | 0.0234 | 3.22% | 0.75 | 0.75 | 0.75 | 27,000 |
Jul 12 2024 | 0.7266 | 0.00 | 0.00% | 0.7266 | 0.7266 | 0.7266 | 0 |
Jul 11 2024 | 0.7266 | 0.00 | 0.00% | 0.7266 | 0.7266 | 0.7266 | 0 |
Jul 10 2024 | 0.7266 | 0.00 | 0.00% | 0.7266 | 0.7266 | 0.7266 | 0 |
Jul 09 2024 | 0.7266 | 0.00 | 0.00% | 0.7266 | 0.7266 | 0.7266 | 0 |
Jul 08 2024 | 0.7266 | 0.0766 | 11.78% | 0.7264 | 0.7266 | 0.7264 | 21,000 |
Jul 05 2024 | 0.65 | -0.0554 | -7.85% | 0.65 | 0.65 | 0.65 | 39,700 |
Jul 03 2024 | 0.7054 | -0.0446 | -5.95% | 0.71898 | 0.71898 | 0.7054 | 919,475 |
Jul 02 2024 | 0.75 | -0.00728 | -0.96% | 0.75 | 0.75 | 0.75 | 845,700 |
Jul 01 2024 | 0.75728 | 0.00 | 0.00% | 0.75728 | 0.75728 | 0.75728 | 0 |
Jun 28 2024 | 0.75728 | 0.00 | 0.00% | 0.75728 | 0.75728 | 0.75728 | 0 |
Jun 27 2024 | 0.75728 | 0.05458 | 7.77% | 0.737 | 0.75728 | 0.737 | 1,127 |
Jun 26 2024 | 0.7027 | 0.00 | 0.00% | 0.7027 | 0.7027 | 0.7027 | 0 |
Jun 25 2024 | 0.7027 | 0.0027 | 0.39% | 0.7027 | 0.7027 | 0.7027 | 350 |
Jun 24 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jun 21 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jun 20 2024 | 0.70 | -0.03068 | -4.20% | 0.7774 | 0.7774 | 0.70 | 20,710 |
Jun 18 2024 | 0.73068 | 0.00 | 0.00% | 0.73068 | 0.73068 | 0.73068 | 0 |
Jun 17 2024 | 0.73068 | 0.00 | 0.00% | 0.73068 | 0.73068 | 0.73068 | 0 |
Jun 14 2024 | 0.73068 | 0.00 | 0.00% | 0.73068 | 0.73068 | 0.73068 | 0 |
Jun 13 2024 | 0.73068 | 0.00 | 0.00% | 0.73068 | 0.73068 | 0.73068 | 0 |
Jun 12 2024 | 0.73068 | 0.00 | 0.00% | 0.73068 | 0.73068 | 0.73068 | 0 |
Jun 11 2024 | 0.73068 | 0.00 | 0.00% | 0.73068 | 0.73068 | 0.73068 | 0 |
Jun 10 2024 | 0.73068 | 0.02534 | 3.59% | 0.73068 | 0.73068 | 0.73068 | 1,000 |
Jun 07 2024 | 0.70534 | 0.00 | 0.00% | 0.70534 | 0.70534 | 0.70534 | 0 |
Jun 06 2024 | 0.70534 | 0.00 | 0.00% | 0.70534 | 0.70534 | 0.70534 | 0 |
Jun 05 2024 | 0.70534 | 0.00 | 0.00% | 0.70534 | 0.70534 | 0.70534 | 0 |
Jun 04 2024 | 0.70534 | 0.00 | 0.00% | 0.70534 | 0.70534 | 0.70534 | 0 |
Jun 03 2024 | 0.70534 | 0.00 | 0.00% | 0.70534 | 0.70534 | 0.70534 | 0 |
May 31 2024 | 0.70534 | 0.00622 | 0.89% | 0.73496 | 0.73496 | 0.70534 | 6,364 |
May 30 2024 | 0.699124 | 0.00 | 0.00% | 0.699124 | 0.699124 | 0.699124 | 0 |
May 29 2024 | 0.699124 | -0.05088 | -6.78% | 0.699124 | 0.699124 | 0.699124 | 1,382,400 |
May 28 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 24 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 23 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1,500 |
May 22 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 21 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 20 2024 | 0.75 | -0.02332 | -3.02% | 0.7741 | 0.7741 | 0.75 | 1,500 |
May 17 2024 | 0.77332 | -0.00043 | -0.06% | 0.77332 | 0.77332 | 0.7501 | 1,923,921 |
May 16 2024 | 0.77375 | 0.04519 | 6.20% | 0.7475 | 0.77375 | 0.7475 | 95,002 |
May 15 2024 | 0.72856 | 0.03116 | 4.47% | 0.69898 | 0.72856 | 0.69898 | 6,865 |
May 14 2024 | 0.6974 | -0.0232 | -3.22% | 0.6974 | 0.6974 | 0.6974 | 5,938 |
May 13 2024 | 0.7206 | 0.0456 | 6.76% | 0.7209 | 0.724505 | 0.7206 | 1,339,818 |
May 10 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 09 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 08 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 07 2024 | 0.675 | 0.02558 | 3.94% | 0.6915 | 0.6915 | 0.675 | 3,000 |
May 06 2024 | 0.64942 | 0.00 | 0.00% | 0.64942 | 0.64942 | 0.64942 | 0 |
May 03 2024 | 0.64942 | 0.00 | 0.00% | 0.64942 | 0.64942 | 0.64942 | 0 |
May 02 2024 | 0.64942 | 0.00 | 0.00% | 0.64942 | 0.64942 | 0.64942 | 0 |
May 01 2024 | 0.64942 | 0.00 | 0.00% | 0.64942 | 0.64942 | 0.64942 | 0 |
Apr 30 2024 | 0.64942 | 0.00 | 0.00% | 0.64942 | 0.64942 | 0.64942 | 16 |
Apr 29 2024 | 0.64942 | 0.05352 | 8.98% | 0.64942 | 0.64942 | 0.64942 | 9,938 |
Apr 26 2024 | 0.5959 | -0.0127 | -2.09% | 0.63445 | 0.63445 | 0.5959 | 3,500 |
Apr 25 2024 | 0.6086 | 0.00 | 0.00% | 0.6086 | 0.6086 | 0.6086 | 0 |
Apr 24 2024 | 0.6086 | 0.0086 | 1.43% | 0.6086 | 0.6086 | 0.6086 | 400 |
Apr 23 2024 | 0.60 | -0.02612 | -4.17% | 0.6661 | 0.6661 | 0.60 | 26,124 |
Apr 22 2024 | 0.62612 | -0.01088 | -1.71% | 0.62612 | 0.62612 | 0.62612 | 500 |