We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.08333333333 | 1.44 | 1.7 | 1.41 | 5004 | 1.6904242 | CS |
| 4 | -0.32 | -18.4971098266 | 1.73 | 1.73 | 1.4 | 3582 | 1.64512194 | CS |
| 12 | 0.14 | 11.0236220472 | 1.27 | 1.89 | 1.27 | 5966 | 1.71362117 | CS |
| 26 | 0.41 | 41 | 1 | 1.89 | 0.99 | 5611 | 1.46585574 | CS |
| 52 | 0.36 | 34.2857142857 | 1.05 | 1.89 | 0.88 | 7334 | 1.17647934 | CS |
| 156 | -0.14 | -9.03225806452 | 1.55 | 2.19 | 0.87364 | 11379 | 1.38692036 | CS |
| 260 | 1.02 | 261.538461538 | 0.39 | 2.65 | 0.2348 | 13364 | 1.38265114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 322 |
| 1721424180 | 1.41 | -0.29 | -17.06 | 1.41 | 1.41 | 1.41 | 225 |
| 1721337720 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1721251320 | 1.7 | 0.26 | 18.06 | 1.7 | 1.7 | 1.7 | 19340 |
| 1721164920 | 1.44 | 0.02 | 1.55 | 1.44 | 1.44 | 1.44 | 127 |
| 1721078400 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1720819200 | 1.418 | -0.13 | -8.52 | 1.418 | 1.418 | 1.418 | 201 |
| 1720733280 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.55 | 10000 |
| 1720646940 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1720560540 | 1.54 | -0.11 | -6.67 | 1.4 | 1.605 | 1.4 | 1155 |
| 1720473600 | 1.65 | 0.02 | 1.11 | 1.585 | 1.65 | 1.585 | 850 |
| 1720214640 | 1.6318999 | -0.1 | -5.67 | 1.6318999 | 1.6318999 | 1.6318999 | 1000 |
| 1720042020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1719955620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1719869220 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1719610020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 2600 |
| 1719523740 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1719437340 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1719350940 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1719264540 | 1.73 | -0.1 | -5.46 | 1.8 | 1.8 | 1.73 | 750 |
| 1719005220 | 1.83 | -0.05 | -2.66 | 1.89 | 1.89 | 1.81 | 680 |
| 1718918640 | 1.88 | 0.17 | 9.94 | 1.8 | 1.88 | 1.8 | 9502 |
| 1718746140 | 1.71 | 0.05 | 2.92 | 1.71 | 1.71 | 1.71 | 50000 |
| 1718659500 | 1.6615 | 0 | 0.00 | 1.6615 | 1.6615 | 1.6615 | 0 |
| 1718400300 | 1.6615 | -0.12 | -6.56 | 1.6615 | 1.6615 | 1.6615 | 3000 |
| 1718313780 | 1.7781 | 0 | 0.00 | 1.7781 | 1.7781 | 1.7781 | 0 |
| 1718227380 | 1.7781 | 0.13 | 7.76 | 1.7781 | 1.7781 | 1.7781 | 500 |
| 1718141340 | 1.65 | -0.14 | -7.90 | 1.65 | 1.8 | 1.65 | 4454 |
| 1718055000 | 1.7916 | 0 | 0.00 | 1.7916 | 1.7916 | 1.7916 | 0 |
| 1717795800 | 1.7916 | 0 | 0.00 | 1.7916 | 1.7916 | 1.7916 | 30000 |
| 1717709400 | 1.7916 | 0.04 | 2.36 | 1.7916 | 1.7916 | 1.7916 | 31300 |
| 1717622460 | 1.7503 | -0.05 | -2.76 | 1.7503 | 1.7503 | 1.7503 | 390 |
| 1717536360 | 1.8 | 0.05 | 2.86 | 1.786 | 1.8 | 1.786 | 1615 |
| 1717450140 | 1.75 | 0.08 | 4.79 | 1.77 | 1.81 | 1.75 | 36100 |
| 1717190940 | 1.67 | -0.02 | -1.12 | 1.713 | 1.713 | 1.67 | 1900 |
| 1717104540 | 1.689 | 0.04 | 2.36 | 1.77 | 1.77 | 1.689 | 975 |
| 1717018020 | 1.65 | -0.03 | -1.79 | 1.65 | 1.65 | 1.65 | 780 |
| 1716931440 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1716585840 | 1.68 | 0.13 | 8.39 | 1.65 | 1.68 | 1.6319999 | 5000 |
| 1716499740 | 1.55 | 0.06 | 4.03 | 1.55 | 1.55 | 1.55 | 1585 |
| 1716412800 | 1.49 | -0.12 | -7.45 | 1.49 | 1.49 | 1.49 | 230 |
| 1716326940 | 1.61 | -0.04 | -2.13 | 1.51 | 1.61 | 1.51 | 300 |
| 1716240180 | 1.645 | 0.04 | 2.81 | 1.658 | 1.658 | 1.645 | 1530 |
| 1715981340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715894940 | 1.6 | 0.02 | 0.95 | 1.6 | 1.6 | 1.6 | 382 |
| 1715808000 | 1.585 | -0.03 | -1.55 | 1.61 | 1.61 | 1.58 | 3700 |
| 1715721600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1715635200 | 1.61 | 0.1 | 6.34 | 1.58 | 1.61 | 1.58 | 2768 |
| 1715376000 | 1.514 | 0.05 | 3.70 | 1.514 | 1.514 | 1.514 | 1250 |
| 1715289720 | 1.46 | 0.11 | 8.15 | 1.46 | 1.46 | 1.46 | 2515 |
| 1715203200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 185 |
| 1715117340 | 1.35 | 0.07 | 5.47 | 1.35 | 1.35 | 1.35 | 390 |
| 1715030940 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1714771740 | 1.28 | 0.01 | 0.79 | 1.33 | 1.33 | 1.28 | 5075 |
| 1714685400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1714599000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1714512600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 6 |
| 1714425720 | 1.27 | 0.07 | 5.83 | 1.27 | 1.27 | 1.27 | 3000 |
| 1714166580 | 1.2 | -0.03 | -2.38 | 1.18 | 1.2 | 1.18 | 2100 |
| 1714080420 | 1.2293 | 0 | 0.00 | 1.2293 | 1.2293 | 1.2293 | 0 |
| 1713994020 | 1.2293 | 0.07 | 5.97 | 1.195 | 1.23 | 1.195 | 8258 |
| 1713907740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
