Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 24.95 | 0 | 0 | 0 | DR |
| 4 | -8.83 | -26.1397276495 | 33.78 | 34.58 | 24.95 | 2641 | 26.47441636 | DR |
| 12 | 9.94 | 66.2225183211 | 15.01 | 39.96 | 14.755 | 3607 | 28.01193546 | DR |
| 26 | 8.83 | 54.776674938 | 16.12 | 39.96 | 13.52 | 3786 | 21.85604182 | DR |
| 52 | 3.85 | 18.2464454976 | 21.1 | 39.96 | 13.52 | 2971 | 20.68892754 | DR |
| 156 | -0.04 | -0.16006402561 | 24.99 | 39.96 | 13.52 | 3227 | 21.09912939 | DR |
| 260 | 4.16 | 20.0096200096 | 20.79 | 39.96 | 13.52 | 2984 | 21.35723418 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 24.95 | -1.34 | -5.10 | 24.95 | 24.95 | 24.95 | 100 |
| 1732573440 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1732314240 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1732227840 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1732141440 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1732055040 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1731968640 | 26.29 | 0.04 | 0.15 | 26.29 | 26.29 | 26.29 | 369 |
| 1731709260 | 26.25 | -8.33 | -24.09 | 30.59 | 30.59 | 26.25 | 9899 |
| 1731622800 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1731536400 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1731450000 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1731363600 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1731104400 | 34.58 | 0.8 | 2.37 | 34.58 | 34.58 | 34.58 | 168 |
| 1731018540 | 33.78 | 8.36 | 32.89 | 33.78 | 33.78 | 33.78 | 127 |
| 1730928360 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1730841960 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1730755560 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1730496360 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1730409960 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1730323560 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1730237160 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1730150760 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1729891560 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1729805160 | 25.42 | 0.66 | 2.67 | 25.42 | 25.42 | 25.42 | 13002 |
| 1729718760 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1729632360 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1729545960 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1729286760 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1729200360 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1729113960 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1729027560 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1728941160 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1728681960 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1728595560 | 24.76 | -5.78 | -18.93 | 24.76 | 24.76 | 24.76 | 203 |
| 1728508800 | 30.54 | 0.04 | 0.13 | 30.54 | 30.54 | 30.54 | 172 |
| 1728422580 | 30.5 | -9.46 | -23.67 | 29.8214 | 30.5 | 29.8214 | 800 |
| 1728336000 | 39.96 | 4.96 | 14.17 | 39 | 39.96 | 38.405 | 5891 |
| 1728077220 | 35 | 0.96 | 2.82 | 37.91 | 37.91 | 35 | 14694 |
| 1727990760 | 34.04 | 18.2 | 114.90 | 32.259999 | 34.04 | 32.259999 | 1939 |
| 1727904600 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1727818200 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1727731800 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1727472600 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1727386200 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1727299200 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1727212800 | 15.84 | 1.06 | 7.14 | 15.84 | 15.84 | 15.84 | 162 |
| 1727126940 | 14.785 | 0 | 0.00 | 14.785 | 14.785 | 14.785 | 0 |
| 1726867740 | 14.785 | 0 | 0.00 | 14.785 | 14.785 | 14.785 | 0 |
| 1726781340 | 14.785 | 0 | 0.00 | 14.785 | 14.785 | 14.785 | 0 |
| 1726694940 | 14.785 | 0 | 0.00 | 14.785 | 14.785 | 14.785 | 0 |
| 1726608540 | 14.785 | 0 | 0.00 | 14.785 | 14.785 | 14.785 | 0 |
| 1726522140 | 14.785 | 0 | 0.00 | 14.785 | 14.785 | 14.785 | 0 |
| 1726262940 | 14.785 | 0 | 0.00 | 14.785 | 14.785 | 14.785 | 0 |
| 1726176540 | 14.785 | 0.03 | 0.20 | 14.785 | 14.785 | 14.785 | 130 |
| 1726089960 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1726003560 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1725917160 | 14.755 | -0.33 | -2.16 | 14.755 | 14.755 | 14.755 | 4659 |
| 1725657840 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1725571440 | 15.08 | 0.27 | 1.82 | 15.01 | 15.08 | 15 | 5500 |
| 1725485340 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1725398940 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1725053340 | 14.81 | 1.29 | 9.54 | 14.81 | 14.81 | 14.81 | 9761 |
| 1724941800 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1724855400 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1724769000 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
