We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338140 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1721251740 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1721165340 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1721078940 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1720819740 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1720733340 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1720646940 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1720560540 | 14.03 | 0.11 | 0.79 | 14.03 | 14.03 | 14.03 | 555 |
| 1720473840 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1720214640 | 13.92 | -1.14 | -7.57 | 13.92 | 13.92 | 13.92 | 377 |
| 1720042080 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1719955680 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1719869280 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1719610080 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1719523680 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1719437280 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1719350880 | 15.06 | -0.34 | -2.18 | 15.06 | 15.06 | 15.06 | 155 |
| 1719264180 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1719004980 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1718918580 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1718745780 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1718659380 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1718400180 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1718313780 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1718227380 | 15.395 | -0.14 | -0.87 | 15.395 | 15.395 | 15.395 | 167 |
| 1718141340 | 15.53 | -0.57 | -3.54 | 15.35 | 15.53 | 15.35 | 1100 |
| 1718054880 | 16.1 | -0.02 | -0.12 | 16.1 | 16.1 | 16.1 | 11744 |
| 1717795800 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1717709400 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 4 |
| 1717622940 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1717536540 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1717450140 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1717190940 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1717104540 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1717018140 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1716931740 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1716586140 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1716499740 | 16.12 | 0.11 | 0.69 | 16.12 | 16.12 | 16.12 | 563 |
| 1716412800 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1716326400 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1716240000 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1715980800 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1715894400 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1715808000 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1715721600 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1715635200 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1715376000 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1715289600 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1715203200 | 16.01 | -0.13 | -0.81 | 16 | 16.01 | 16 | 7382 |
| 1715116800 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1715030400 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1714771200 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1714684800 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1714598400 | 16.14 | 0.21 | 1.29 | 16.055 | 16.14 | 16.0247 | 1825 |
| 1714512600 | 15.935 | -0.01 | -0.03 | 15.925 | 15.9679 | 15.88 | 1692 |
| 1714425720 | 15.94 | 0.56 | 3.64 | 15.975 | 15.975 | 15.94 | 316 |
| 1714166580 | 15.38 | 0.76 | 5.20 | 15.39 | 15.39 | 15.38 | 884 |
| 1714051800 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1713965400 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1713879000 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1713792600 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1713533400 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
