We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 9.72568578554 | 4.01 | 4.4 | 3.78 | 2006 | 4.01800598 | CS |
| 4 | 0.33 | 8.10810810811 | 4.07 | 4.99 | 3.78 | 1960 | 4.38325534 | CS |
| 12 | 2.3 | 109.523809524 | 2.1 | 5.38 | 1.9233 | 1930 | 4.33110619 | CS |
| 26 | 3.28 | 292.857142857 | 1.12 | 5.38 | 0.75 | 1285 | 3.35736007 | CS |
| 52 | 3.7265 | 553.303637713 | 0.6735 | 5.38 | 0.65 | 1355 | 2.51051868 | CS |
| 156 | 3.01 | 216.54676259 | 1.39 | 5.38 | 0.602 | 1989 | 1.99519181 | CS |
| 260 | 3.4 | 340 | 1 | 8.02 | 0.1 | 2739 | 1.62289959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 4.4 | 0.38 | 9.45 | 4 | 4.4 | 3.94 | 1227 |
| 1727386200 | 4.0199999 | 0 | 0.00 | 4.01 | 4.0199999 | 4.01 | 700 |
| 1727299200 | 4.0199999 | 0.01 | 0.25 | 4.0199999 | 4.0199999 | 4.0199999 | 4118 |
| 1727213340 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1727126940 | 4.01 | -0.79 | -16.46 | 4.01 | 4.01 | 3.78 | 1200 |
| 1726867440 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1726781040 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1726694640 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1726608240 | 4.8 | 0.78 | 19.40 | 4.0199999 | 4.99 | 4.0199999 | 5850 |
| 1726521900 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726262700 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726176300 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726089900 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726003500 | 4.0199999 | -0.05 | -1.23 | 4.0199999 | 4.0199999 | 4.0199999 | 101 |
| 1725917160 | 4.07 | -0.23 | -5.35 | 4.07 | 4.07 | 4.07 | 250 |
| 1725657840 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725571440 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725485040 | 4.3 | 0 | 0.00 | 4.07 | 4.3 | 3.81 | 1500 |
| 1725398880 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725053280 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724966880 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724880480 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724794080 | 4.3 | -0.1 | -2.27 | 4.05 | 4.3 | 4.05 | 1841 |
| 1724707740 | 4.4 | 0 | 0.00 | 4.03 | 4.4 | 4.03 | 783 |
| 1724448180 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1724361780 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1724275380 | 4.4 | 0 | 0.00 | 4.05 | 4.4 | 4.05 | 400 |
| 1724188800 | 4.4 | 0 | 0.00 | 4.03 | 4.4 | 4.03 | 300 |
| 1724102940 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1723843740 | 4.4 | -0.6 | -12.00 | 4.35 | 4.4 | 4.35 | 500 |
| 1723756800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723670400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723584000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723497600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723238400 | 5 | -0.38 | -7.06 | 3.77 | 5 | 3.77 | 2789 |
| 1723152600 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1723066200 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1722979800 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1722893340 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1722634140 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1722547740 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1722461340 | 5.38 | 0.89 | 19.82 | 3.88 | 5.38 | 3.29 | 6031 |
| 1722374880 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1722288480 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1722029280 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1721942880 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1721856480 | 4.49 | 0.09 | 2.05 | 4.35 | 4.5 | 1.9233 | 5989 |
| 1721770140 | 4.4 | 0.77 | 21.21 | 1.94 | 4.4 | 1.94 | 4566 |
| 1721683740 | 3.63 | 1.42 | 64.25 | 3.66 | 3.66 | 3.63 | 337 |
| 1721424180 | 2.21 | -0.54 | -19.64 | 2.75 | 3.4 | 2.21 | 2460 |
| 1721337960 | 2.75 | 0.35 | 14.58 | 2.4 | 2.75 | 2.4 | 1500 |
| 1721251320 | 2.4 | 0.01 | 0.42 | 2.4 | 2.4 | 2.4 | 955 |
| 1721164920 | 2.39 | 0.29 | 13.81 | 2.1 | 2.39 | 2.1 | 300 |
| 1721050200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720791000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720704600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720618200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720531800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720445400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720186200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720013400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719927000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719840600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
