Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CIIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 4.00 | 0.00 | 0.00% | 3.00 | 4.00 | 3.00 | 1,278 |
| Jan 02 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Dec 31 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Dec 30 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Dec 27 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Dec 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Dec 24 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Dec 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Dec 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Dec 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Dec 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Dec 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Dec 16 2024 | 4.00 | 0.49 | 14.05% | 4.00 | 4.00 | 4.00 | 112 |
| Dec 13 2024 | 3.5072 | -0.23 | -6.22% | 3.95 | 3.95 | 3.5072 | 200 |
| Dec 12 2024 | 3.74 | -0.26 | -6.50% | 3.74 | 3.74 | 3.74 | 200 |
| Dec 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Dec 10 2024 | 4.00 | 0.01 | 0.25% | 3.79 | 4.00 | 3.79 | 593 |
| Dec 09 2024 | 3.99 | -0.01 | -0.25% | 3.995 | 3.995 | 3.99 | 408 |
| Dec 06 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Dec 05 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Dec 04 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Dec 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Dec 02 2024 | 4.00 | 0.00 | 0.00% | 1.83 | 4.00 | 1.83 | 950 |
| Nov 29 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 105 |
| Nov 27 2024 | 4.00 | 0.00 | 0.00% | 3.96 | 4.00 | 3.95 | 404 |
| Nov 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 125 |
| Nov 25 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Nov 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 582 |
| Nov 21 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 160 |
| Nov 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Nov 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Nov 18 2024 | 4.00 | -0.40 | -9.09% | 4.00 | 4.00 | 4.00 | 297 |
| Nov 15 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| Nov 14 2024 | 4.40 | 0.40 | 10.00% | 2.00 | 4.40 | 2.00 | 4,352 |
| Nov 13 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Nov 12 2024 | 4.00 | -0.01 | -0.25% | 4.00 | 4.00 | 4.00 | 138 |
| Nov 11 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Nov 08 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 125 |
| Nov 07 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Nov 06 2024 | 4.01 | 0.00 | 0.00% | 4.00 | 4.01 | 4.00 | 331 |
| Nov 05 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Nov 04 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Nov 01 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Oct 31 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Oct 30 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Oct 29 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Oct 28 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Oct 25 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Oct 24 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Oct 23 2024 | 4.01 | -0.02 | -0.50% | 3.43 | 4.01 | 3.43 | 430 |
| Oct 22 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| Oct 21 2024 | 4.03 | 0.02 | 0.37% | 4.03 | 4.03 | 4.03 | 993 |
| Oct 18 2024 | 4.015 | -0.02 | -0.37% | 4.00 | 4.015 | 4.00 | 265 |
| Oct 17 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| Oct 16 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| Oct 15 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| Oct 14 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| Oct 11 2024 | 4.03 | 0.00 | 0.00% | 3.99 | 4.03 | 2.79 | 2,163 |
| Oct 10 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| Oct 09 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| Oct 08 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| Oct 07 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
