We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968880 | 0.8129 | 0 | 0.00 | 0.8129 | 0.8129 | 0.8129 | 0 |
| 1731709680 | 0.8129 | 0 | 0.00 | 0.8129 | 0.8129 | 0.8129 | 0 |
| 1731623280 | 0.8129 | 0 | 0.00 | 0.8129 | 0.8129 | 0.8129 | 0 |
| 1731536880 | 0.8129 | 0 | 0.00 | 0.8129 | 0.8129 | 0.8129 | 0 |
| 1731450480 | 0.8129 | -0.0732 | -8.26 | 0.808 | 0.8129 | 0.808 | 27140 |
| 1731360300 | 0.8861 | 0 | 0.00 | 0.8861 | 0.8861 | 0.8861 | 0 |
| 1731101100 | 0.8861 | 0 | 0.00 | 0.8861 | 0.8861 | 0.8861 | 0 |
| 1731014700 | 0.8861 | 0 | 0.00 | 0.8861 | 0.8861 | 0.8861 | 0 |
| 1730928300 | 0.8861 | 0 | 0.00 | 0.8861 | 0.8861 | 0.8861 | 0 |
| 1730841900 | 0.8861 | 0 | 0.00 | 0.8861 | 0.8861 | 0.8861 | 0 |
| 1730755500 | 0.8861 | 0 | 0.00 | 0.8861 | 0.8861 | 0.8861 | 0 |
| 1730496300 | 0.8861 | 0 | 0.00 | 0.8861 | 0.8861 | 0.8861 | 0 |
| 1730409900 | 0.8861 | 0 | 0.00 | 0.8861 | 0.8861 | 0.8861 | 0 |
| 1730323500 | 0.8861 | 0 | 0.00 | 0.8861 | 0.8861 | 0.8861 | 0 |
| 1730237100 | 0.8861 | 0 | 0.00 | 0.8861 | 0.8861 | 0.8861 | 0 |
| 1730150700 | 0.8861 | 0 | 0.00 | 0.8861 | 0.8861 | 0.8861 | 0 |
| 1729891500 | 0.8861 | 0 | 0.00 | 0.8861 | 0.8861 | 0.8861 | 0 |
| 1729805100 | 0.8861 | 0 | 0.00 | 0.8861 | 0.8861 | 0.8861 | 0 |
| 1729718700 | 0.8861 | 0 | 0.00 | 0.8861 | 0.8861 | 0.8861 | 0 |
| 1729632300 | 0.8861 | 0.0071 | 0.81 | 0.8861 | 0.8861 | 0.8861 | 4285 |
| 1729545600 | 0.879 | 0 | 0.00 | 0.879 | 0.879 | 0.879 | 0 |
| 1729286400 | 0.879 | 0.0959 | 12.25 | 0.879 | 0.879 | 0.879 | 300 |
| 1729200600 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1729114200 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1729027800 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1728941400 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1728682200 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1728595800 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1728509400 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1728423000 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1728336600 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1728077400 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1727991000 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1727904600 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1727818200 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1727731800 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1727472600 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1727386200 | 0.7831 | 0 | 0.00 | 0.7831 | 0.7831 | 0.7831 | 0 |
| 1727299200 | 0.7831 | 0.001 | 0.13 | 0.7831 | 0.7831 | 0.7831 | 1150 |
| 1727213340 | 0.7821 | 0 | 0.00 | 0.7821 | 0.7821 | 0.7821 | 0 |
| 1727126940 | 0.7821 | 0 | 0.00 | 0.7821 | 0.7821 | 0.7821 | 0 |
| 1726867740 | 0.7821 | 0 | 0.00 | 0.7821 | 0.7821 | 0.7821 | 0 |
| 1726781340 | 0.7821 | 0 | 0.00 | 0.7821 | 0.7821 | 0.7821 | 0 |
| 1726694940 | 0.7821 | 0 | 0.00 | 0.7821 | 0.7821 | 0.7821 | 0 |
| 1726608540 | 0.7821 | 0 | 0.00 | 0.7821 | 0.7821 | 0.7821 | 0 |
| 1726522140 | 0.7821 | 0 | 0.00 | 0.7821 | 0.7821 | 0.7821 | 0 |
| 1726262940 | 0.7821 | 0 | 0.00 | 0.7821 | 0.7821 | 0.7821 | 0 |
| 1726176540 | 0.7821 | 0 | 0.00 | 0.7821 | 0.7821 | 0.7821 | 0 |
| 1726090140 | 0.7821 | 0.0021 | 0.27 | 0.7821 | 0.7821 | 0.7821 | 100 |
| 1726003620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1725917220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1725658020 | 0.78 | -0.085 | -9.83 | 0.78 | 0.78 | 0.78 | 10000 |
| 1725571680 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1725485280 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1725398880 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1725053280 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1724966880 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1724880480 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1724794080 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1724707680 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1724448480 | 0.865 | 0.0038 | 0.44 | 0.83304 | 0.865 | 0.83304 | 400 |
| 1724362140 | 0.8612 | -0.0242 | -2.73 | 0.8612 | 0.8612 | 0.8612 | 100 |
| 1724250600 | 0.8854 | 0 | 0.00 | 0.8854 | 0.8854 | 0.8854 | 0 |
| 1724164200 | 0.8854 | 0 | 0.00 | 0.8854 | 0.8854 | 0.8854 | 0 |
| 1724077800 | 0.8854 | 0 | 0.00 | 0.8854 | 0.8854 | 0.8854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
