We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0123 | -9.46153846154 | 0.13 | 0.13 | 0.1177 | 82002 | 0.12995975 | CS |
| 12 | 0.0035 | 3.06479859895 | 0.1142 | 0.1317 | 0.105 | 28254 | 0.12948141 | CS |
| 26 | -0.0035 | -2.88778877888 | 0.1212 | 0.1594 | 0.105 | 22000 | 0.1353276 | CS |
| 52 | 0.0269 | 29.6255506608 | 0.0908 | 0.1594 | 0.0908 | 14275 | 0.13138261 | CS |
| 156 | -0.0523 | -30.7647058824 | 0.17 | 0.215 | 0.0908 | 9409 | 0.13958557 | CS |
| 260 | 0.0177 | 17.7 | 0.1 | 0.48 | 0.0121 | 20931 | 0.19309986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024000 | 0.1177 | 0 | 0.00 | 0.1177 | 0.1177 | 0.1177 | 0 |
| 1742937600 | 0.1177 | 0 | 0.00 | 0.1177 | 0.1177 | 0.1177 | 0 |
| 1742851200 | 0.1177 | 0 | 0.00 | 0.1177 | 0.1177 | 0.1177 | 0 |
| 1742592000 | 0.1177 | 0 | 0.00 | 0.1177 | 0.1177 | 0.1177 | 0 |
| 1742505600 | 0.1177 | 0 | 0.00 | 0.1177 | 0.1177 | 0.1177 | 0 |
| 1742419200 | 0.1177 | -0.0123 | -9.46 | 0.1177 | 0.1177 | 0.1177 | 805 |
| 1742333400 | 0.13 | 0 | 0.00 | 0.12874 | 0.13 | 0.12874 | 240200 |
| 1742246400 | 0.13 | 0.016 | 14.04 | 0.13 | 0.13 | 0.13 | 5000 |
| 1741990800 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1741904400 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1741818000 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1741731600 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1741645200 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1741386000 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1741299600 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1741213200 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1741126800 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1741040400 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1740781200 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1740694800 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1740608400 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1740522000 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1740435600 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1740176400 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1740090000 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1740003600 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1739917200 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1739571600 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1739485200 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1739398800 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1739312400 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1739226000 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1738966800 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1738880400 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1738794000 | 0.114 | 0.009 | 8.57 | 0.1305 | 0.1305 | 0.114 | 2000 |
| 1738708140 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738621740 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738362540 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738276140 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738189740 | 0.105 | -0.0267 | -20.27 | 0.105 | 0.105 | 0.105 | 100 |
| 1738103220 | 0.1317 | 0 | 0.00 | 0.1317 | 0.1317 | 0.1317 | 0 |
| 1738016820 | 0.1317 | 0 | 0.00 | 0.1317 | 0.1317 | 0.1317 | 0 |
| 1737757620 | 0.1317 | 0 | 0.00 | 0.1317 | 0.1317 | 0.1317 | 0 |
| 1737671220 | 0.1317 | 0.0172 | 15.02 | 0.1317 | 0.1317 | 0.1317 | 500 |
| 1737584940 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1737498540 | 0.1145 | -0.009599 | -7.73 | 0.1145 | 0.1145 | 0.1145 | 550 |
| 1737152520 | 0.124099 | 0 | 0.00 | 0.124099 | 0.124099 | 0.124099 | 0 |
| 1737066120 | 0.124099 | 0 | 0.00 | 0.124099 | 0.124099 | 0.124099 | 0 |
| 1736979720 | 0.124099 | 0 | 0.00 | 0.124099 | 0.124099 | 0.124099 | 0 |
| 1736893320 | 0.124099 | 0 | 0.00 | 0.124099 | 0.124099 | 0.124099 | 0 |
| 1736806920 | 0.124099 | 0 | 0.00 | 0.124099 | 0.124099 | 0.124099 | 0 |
| 1736547720 | 0.124099 | 0.009899 | 8.67 | 0.124099 | 0.124099 | 0.124099 | 135 |
| 1736374980 | 0.1142 | 0 | 0.00 | 0.1142 | 0.1142 | 0.1142 | 0 |
| 1736288580 | 0.1142 | 0 | 0.00 | 0.1142 | 0.1142 | 0.1142 | 0 |
| 1736202180 | 0.1142 | 0 | 0.00 | 0.1142 | 0.1142 | 0.1142 | 0 |
| 1735942980 | 0.1142 | -0.01578 | -12.14 | 0.1142 | 0.1142 | 0.1142 | 5000 |
| 1735856820 | 0.12998 | 0 | 0.00 | 0.12998 | 0.12998 | 0.12998 | 0 |
| 1735684020 | 0.12998 | 0 | 0.00 | 0.12998 | 0.12998 | 0.12998 | 0 |
| 1735597620 | 0.12998 | 0 | 0.00 | 0.12998 | 0.12998 | 0.12998 | 0 |
| 1735338420 | 0.12998 | 0 | 0.00 | 0.12998 | 0.12998 | 0.12998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
