We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.001473 | 0.0271771217712 | 5.42 | 5.42 | 5.42 | 500 | 5.42 | DR |
| 26 | 0.231473 | 4.45998073218 | 5.19 | 5.42 | 4.969603 | 200 | 5.42 | DR |
| 52 | 0.231473 | 4.45998073218 | 5.19 | 5.42 | 4.969603 | 286 | 5.305 | DR |
| 156 | 0.271473 | 5.27132038835 | 5.15 | 11 | 4.969603 | 447 | 8.46686187 | DR |
| 260 | -5.978527 | -52.4432192982 | 11.4 | 11.4 | 4.969603 | 331 | 8.37587511 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733175000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1732915800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1732743000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1732656600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1732570200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1732311000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1732224600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1732138200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1732051800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1731965400 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1731706200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1731619800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1731533400 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1731447000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1731360600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1731101400 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1731015000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1730928600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1730842200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1730755800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1730496600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1730410200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1730323800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1730237400 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1730151000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1729891800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1729805400 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1729719000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1729632600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1729546200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1729287000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1729200600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1729114200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1729027800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1728941400 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1728682200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1728595800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1728509400 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1728423000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1728336600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1728077400 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1727991000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1727904600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1727818200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1727731800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1727472600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1727386200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1727299740 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1727213340 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1727126940 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1726867740 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1726781340 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1726694940 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1726608540 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1726522140 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1726262940 | 5.42 | 0.45 | 9.06 | 5.42 | 5.42 | 5.42 | 1000 |
| 1726151400 | 4.969603 | 0 | 0.00 | 4.969603 | 4.969603 | 4.969603 | 0 |
| 1726065000 | 4.969603 | 0 | 0.00 | 4.969603 | 4.969603 | 4.969603 | 0 |
| 1725978600 | 4.969603 | 0 | 0.00 | 4.969603 | 4.969603 | 4.969603 | 0 |
| 1725892200 | 4.969603 | 0 | 0.00 | 4.969603 | 4.969603 | 4.969603 | 0 |
| 1725633000 | 4.969603 | 0 | 0.00 | 4.969603 | 4.969603 | 4.969603 | 0 |
| 1725546600 | 4.969603 | 0 | 0.00 | 4.969603 | 4.969603 | 4.969603 | 0 |
| 1725460200 | 4.969603 | 0 | 0.00 | 4.969603 | 4.969603 | 4.969603 | 0 |
| 1725373800 | 4.969603 | 0 | 0.00 | 4.969603 | 4.969603 | 4.969603 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
