We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.65 | -2.11382113821 | 30.75 | 30.75 | 30 | 1417 | 30.08990588 | CS |
| 12 | -0.5 | -1.6339869281 | 30.6 | 31 | 30 | 1709 | 30.14145039 | CS |
| 26 | -0.67 | -2.17744556386 | 30.77 | 32.75 | 30 | 1194 | 30.22088415 | CS |
| 52 | -1.4 | -4.44444444444 | 31.5 | 35 | 28 | 961 | 30.23068997 | CS |
| 156 | 3.3 | 12.3134328358 | 26.8 | 45 | 26.8 | 880 | 30.72510121 | CS |
| 260 | 6.6 | 28.085106383 | 23.5 | 45 | 21 | 794 | 29.39437678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724103000 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1723843800 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1723757400 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1723671000 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1723584600 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1723498200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1723239000 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1723152600 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1723066200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1722979800 | 30.1 | 0.1 | 0.33 | 30 | 30.1 | 30 | 1196 |
| 1722893340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722634140 | 30 | -0.75 | -2.44 | 30 | 30 | 30 | 2704 |
| 1722547200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1722460800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1722374400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1722288000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1722028800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1721942400 | 30.75 | 0.75 | 2.50 | 30.75 | 30.75 | 30.75 | 350 |
| 1721856000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721769600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721683200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721424000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721337600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721251200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721164800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721078400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720819200 | 30 | -1 | -3.23 | 30 | 30 | 30 | 100 |
| 1720733280 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1720646880 | 31 | 0.25 | 0.81 | 31 | 31 | 31 | 100 |
| 1720559400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1720473000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1720213800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1720041000 | 30.75 | 0.75 | 2.50 | 30.39 | 30.75 | 30.39 | 550 |
| 1719955380 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719868980 | 30 | 0 | 0.00 | 30 | 30 | 30 | 11800 |
| 1719609600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719523200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 750 |
| 1719437040 | 30 | 0 | 0.00 | 30 | 30 | 30 | 4054 |
| 1719350880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 366 |
| 1719264540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 3000 |
| 1719005040 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718918640 | 30 | -0.25 | -0.83 | 30.25 | 30.25 | 30 | 820 |
| 1718746140 | 30.2501 | -0.25 | -0.82 | 30.3 | 30.3 | 30.2501 | 441 |
| 1718659740 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1718400540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1718314140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1718227740 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1718141340 | 30.5 | 0.25 | 0.83 | 30.5 | 30.5 | 30.25 | 2604 |
| 1718054880 | 30.25 | -0.3 | -0.98 | 30.25 | 30.25 | 30.25 | 500 |
| 1717795800 | 30.55 | -0.05 | -0.16 | 30.55 | 30.55 | 30.275 | 600 |
| 1717709400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 900 |
| 1717622940 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1717536540 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1717450140 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1717190940 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1717104540 | 30.6 | -0.4 | -1.29 | 30.6 | 30.6 | 30.6 | 860 |
| 1717018140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1716931740 | 31 | 0.45 | 1.47 | 30.6 | 31 | 30.6 | 775 |
| 1716586140 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1716499740 | 30.55 | -0.95 | -3.02 | 30.6 | 30.6 | 30.55 | 328 |
| 1716413340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1716326940 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1716240540 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
