Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Citizens Bancshares Corp South Carolina (PK) (CITZ)
Citizens Bancshares Corp South Carolina (PK) (CITZ) Historical

CITZ Citizens Bancshares Corp South Carolina (PK)

30.00

0.00 (0.00%)

Last Updated: 09:30:18

Delayed by 15 minutes

CITZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Jul 17 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Jul 16 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Jul 15 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Jul 12 2024	30.00	-1.00	-3.23%	30.00	30.00	30.00	100
Jul 11 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
Jul 10 2024	31.00	0.25	0.81%	31.00	31.00	31.00	100
Jul 09 2024	30.75	0.00	0.00%	30.75	30.75	30.75	0
Jul 08 2024	30.75	0.00	0.00%	30.75	30.75	30.75	0
Jul 05 2024	30.75	0.00	0.00%	30.75	30.75	30.75	0
Jul 03 2024	30.75	0.75	2.50%	30.39	30.75	30.39	550
Jul 02 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Jul 01 2024	30.00	0.00	0.00%	30.00	30.00	30.00	11,800
Jun 28 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Jun 27 2024	30.00	0.00	0.00%	30.00	30.00	30.00	750
Jun 26 2024	30.00	0.00	0.00%	30.00	30.00	30.00	4,054
Jun 25 2024	30.00	0.00	0.00%	30.00	30.00	30.00	366
Jun 24 2024	30.00	0.00	0.00%	30.00	30.00	30.00	3,000
Jun 21 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Jun 20 2024	30.00	-0.25	-0.83%	30.25	30.25	30.00	820
Jun 18 2024	30.2501	-0.25	-0.82%	30.30	30.30	30.2501	441
Jun 17 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
Jun 14 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
Jun 13 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
Jun 12 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
Jun 11 2024	30.50	0.25	0.83%	30.50	30.50	30.25	2,604
Jun 10 2024	30.25	-0.30	-0.98%	30.25	30.25	30.25	500
Jun 07 2024	30.55	-0.05	-0.16%	30.55	30.55	30.275	600
Jun 06 2024	30.60	0.00	0.00%	30.60	30.60	30.60	900
Jun 05 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0
Jun 04 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0
Jun 03 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0
May 31 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0
May 30 2024	30.60	-0.40	-1.29%	30.60	30.60	30.60	860
May 29 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
May 28 2024	31.00	0.45	1.47%	30.60	31.00	30.60	775
May 24 2024	30.55	0.00	0.00%	30.55	30.55	30.55	0
May 23 2024	30.55	-0.95	-3.02%	30.60	30.60	30.55	328
May 22 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0
May 21 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0
May 20 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0
May 17 2024	31.50	0.50	1.61%	31.50	31.50	31.50	250
May 16 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
May 15 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
May 14 2024	31.00	0.00	0.00%	31.00	31.00	31.00	416
May 13 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
May 10 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
May 09 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
May 08 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
May 07 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
May 06 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
May 03 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
May 02 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
May 01 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
Apr 30 2024	31.00	0.00	0.00%	31.00	31.00	31.00	2
Apr 29 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
Apr 26 2024	31.00	-1.00	-3.13%	31.00	31.00	31.00	100
Apr 25 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
Apr 24 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
Apr 23 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
Apr 22 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0

Citizens Bancshares Corp... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions