We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -14.2857142857 | 0.0007 | 0.0007 | 0.0006 | 3459903 | 0.00061597 | CS |
| 4 | -0.0004 | -40 | 0.001 | 0.0011 | 0.0006 | 5390699 | 0.00082152 | CS |
| 12 | 0.0004 | 200 | 0.0002 | 0.0012 | 0.0002 | 6055526 | 0.00080576 | CS |
| 26 | 0.0003 | 100 | 0.0003 | 0.0012 | 0.0001 | 5448205 | 0.00058573 | CS |
| 52 | 0.0002 | 50 | 0.0004 | 0.0012 | 0.0001 | 4016602 | 0.00050799 | CS |
| 156 | -0.0064 | -91.4285714286 | 0.007 | 0.0136 | 0.0001 | 8684314 | 0.00357581 | CS |
| 260 | 0.000599 | 59900 | 1.0E-6 | 0.0136 | 1.0E-6 | 10943676 | 0.0030479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646880 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 8161285 |
| 1720560000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1720473600 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 1657139 |
| 1720214640 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 561285 |
| 1720041000 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 3877779 |
| 1719955740 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 4201166 |
| 1719868980 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 6783638 |
| 1719610020 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 995000 |
| 1719523200 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 2844692 |
| 1719437040 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.0007 | 4500 |
| 1719350880 | 0.00075 | -0.00015 | -16.67 | 0.0009 | 0.0009 | 0.0007 | 9273635 |
| 1719264540 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0007 | 7162916 |
| 1719005220 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0009 | 0.0007 | 4586924 |
| 1718918640 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.0009 | 0.0008 | 3182180 |
| 1718746140 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 4119038 |
| 1718659680 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0008 | 6048570 |
| 1718400300 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0007 | 11472565 |
| 1718314140 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0007 | 16709565 |
| 1718227380 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.001 | 29241887 |
| 1718141340 | 0.0011 | 0.0002 | 22.22 | 0.00095 | 0.0011999 | 0.0009 | 41110345 |
| 1718054880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 518000 |
| 1717795800 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.0007 | 17258723 |
| 1717709400 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.0008 | 0.0007 | 500000 |
| 1717622460 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 1245400 |
| 1717536360 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 5603367 |
| 1717450140 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 3100000 |
| 1717190940 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0007 | 10860666 |
| 1717104540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1717018140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716931740 | 0.0007 | 0 | 0.00 | 0.0002 | 0.0007 | 0.0002 | 17200 |
| 1716585600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716499200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716412800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 100000 |
| 1716326940 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 2000 |
| 1716240180 | 0.0005 | -0.0002 | -28.57 | 0.0004 | 0.0007 | 0.0004 | 2432000 |
| 1715981340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715894940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 100000 |
| 1715808540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715722140 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0007 | 0.0005999 | 12999659 |
| 1715635200 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 1327142 |
| 1715376000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2000000 |
| 1715289720 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 108340 |
| 1715203200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 12789200 |
| 1715117340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1000000 |
| 1715030940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2050000 |
| 1714771740 | 0.0005 | 0.0002001 | 66.72 | 0.0004 | 0.0005 | 0.0004 | 11310800 |
| 1714685340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 50000 |
| 1714598400 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1500000 |
| 1714512600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 500000 |
| 1714425720 | 0.0005 | 0.0002001 | 66.72 | 0.0002999 | 0.0005 | 0.0002999 | 6993300 |
| 1714166580 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 15900000 |
| 1714080540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713994140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713907740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713821340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 238757 |
| 1713562140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713475740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713389340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713302940 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.0002 | 0.0001 | 1251000 |
| 1713216000 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 21200 |
| 1712957160 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1710000 |
| 1712870760 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 22199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
