ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Caixabank SA (PK)

Caixabank SA (PK) (CIXPF)

5.5465
0.00
(0.00%)
Closed January 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.09151.677360219985.4555.6855.45569335.68096324CS
12-0.3535-5.991525423735.96.45.1565475.52904317CS
26-0.6535-10.54032258066.26.45.0541975.61904746CS
521.586540.06313131313.966.43.9559975.29749902CS
1562.267269.13670600433.27936.43.03112993.95818052CS
2602.396576.07936507943.156.40.0003171012.89786837CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17374980005.546500.005.54655.54655.54650
17371524005.546500.005.54655.54655.54650
17370660005.546500.005.54655.54655.54650
17369796005.546500.005.54655.54655.54650
17368932005.546500.005.54655.54655.54650
17368068005.5465-0.14-2.445.54655.54655.5465289
17365477205.68499990.234.225.68499995.68499995.684999920318
17363749805.45500.005.4555.4555.4550
17362885805.45500.005.4555.4555.4550
17362021805.45500.005.4555.4555.4550
17359429805.4550.213.905.4555.4555.455191
17358564005.2500.005.255.255.250
17356836005.2500.005.255.255.250
17355972005.2500.005.255.255.250
17353380005.2500.005.255.255.250
17352516005.2500.005.255.255.250
17350788005.2500.005.255.255.250
17349924005.2500.005.255.255.25220
17347332005.2500.005.255.255.250
17346468005.25-0.29-5.235.255.255.251371
17345607605.5400.005.545.545.540
17344743605.540.295.525.545.545.541537
17343881405.25-0.23-4.115.255.255.2512307
17341289405.4750.224.095.4755.4755.47540030
17340424805.26-0.14-2.595.265.265.26824
17339556005.400.005.45.45.40
17338692005.4-0.35-6.015.45.45.47901
17337831005.74500.005.7455.7455.7450
17335239005.74500.005.7455.7455.7450
17334375005.74500.005.7455.7455.7450
17333511005.74500.005.7455.7455.7450
17332647005.7450.611.555.38755.7455.38755600
17331780005.1500.005.155.155.150
17329188005.1500.005.155.155.150
17327460005.1500.005.155.155.150
17326596005.1500.005.155.155.150
17325732005.1500.005.155.155.150
17323140005.15-0.73-12.345.635.635.152409
17322280805.87500.005.8755.8755.8750
17321416805.87500.005.8755.8755.8750
17320552805.87500.005.8755.8755.8750
17319688805.87500.005.8755.8755.8750
17317096805.87500.005.8755.8755.8750
17316232805.87500.005.8755.8755.8750
17315368805.87500.005.8755.8755.8750
17314504805.8750.122.005.8755.8755.8751260
17313636005.76-0.64-10.005.765.765.76102
17311012206.400.006.46.46.40
17310148206.400.006.46.46.40
17309284206.400.006.46.46.40
17308420206.400.006.46.46.40
17307556206.400.006.46.46.40
17304964206.40.712.285.96.45.93847
17304101405.700.005.75.75.70
17303237405.700.005.75.75.70
17302373405.700.005.75.75.70
17301509405.700.005.75.75.70
17298917405.700.005.75.75.70
17298053405.700.005.75.75.70
17297189405.7-0.2-3.395.75.75.7171
17296074005.900.005.95.95.90