We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1225 | 1.04812834225 | 11.6875 | 11.86 | 11.6875 | 10798 | 11.72940469 | CS |
| 4 | 1.51 | 14.6601941748 | 10.3 | 11.86 | 10.3 | 9687 | 11.12120738 | CS |
| 12 | -0.05 | -0.421585160202 | 11.86 | 12.32 | 10.16 | 14837 | 10.80217165 | CS |
| 26 | 0 | 0 | 11.81 | 13 | 10.16 | 16712 | 11.67492804 | CS |
| 52 | -0.69 | -5.52 | 12.5 | 13.11 | 9.12 | 14102 | 11.70345091 | CS |
| 156 | 0.39 | 3.41506129597 | 11.42 | 13.84 | 8.5 | 18096 | 11.07597677 | CS |
| 260 | 0.39 | 3.41506129597 | 11.42 | 13.84 | 8.5 | 18096 | 11.07597677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 11.81 | 0.06 | 0.51 | 11.84 | 11.86 | 11.77 | 8331 |
| 1721424180 | 11.7501 | -0.07 | -0.59 | 11.7301 | 11.7501 | 11.72 | 10099 |
| 1721337960 | 11.82 | 0.13 | 1.13 | 11.8 | 11.82 | 11.78 | 5474 |
| 1721251320 | 11.6875 | 0.15 | 1.28 | 11.6875 | 11.6875 | 11.6875 | 16822 |
| 1721164800 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1721078400 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1720819200 | 11.54 | 0.14 | 1.23 | 11.54 | 11.54 | 11.54 | 473 |
| 1720733280 | 11.4 | 0.2 | 1.79 | 11.3 | 11.4 | 11.3 | 26489 |
| 1720646880 | 11.2 | 0.2 | 1.82 | 11.17 | 11.2 | 11.16 | 5997 |
| 1720560540 | 11 | 0.03 | 0.27 | 10.84 | 11 | 10.84 | 51657 |
| 1720473600 | 10.97 | 0.12 | 1.11 | 10.92 | 10.97 | 10.92 | 13447 |
| 1720214640 | 10.85 | -0.08 | -0.73 | 10.85 | 10.85 | 10.85 | 1060 |
| 1720041000 | 10.93 | 0.36 | 3.44 | 10.93 | 10.93 | 10.93 | 759 |
| 1719955740 | 10.5669 | 0.13 | 1.22 | 10.5669 | 10.5669 | 10.5669 | 1675 |
| 1719868980 | 10.44 | -0.06 | -0.57 | 10.74 | 10.74 | 10.44 | 2051 |
| 1719610020 | 10.5 | -0.15 | -1.41 | 10.5 | 10.5 | 10.5 | 3123 |
| 1719523200 | 10.65 | 0.1 | 0.95 | 10.662 | 10.662 | 10.65 | 6923 |
| 1719437040 | 10.55 | 0.07 | 0.67 | 10.555 | 10.63 | 10.52 | 8880 |
| 1719350880 | 10.48 | 0.04 | 0.38 | 10.4885 | 10.4885 | 10.48 | 5307 |
| 1719264540 | 10.44 | 0.11 | 1.06 | 10.3 | 10.44 | 10.3 | 4445 |
| 1719005220 | 10.33 | -0.04 | -0.37 | 10.29 | 10.5 | 10.28 | 37080 |
| 1718918640 | 10.368 | 0.09 | 0.86 | 10.28 | 10.368 | 10.28 | 8762 |
| 1718746140 | 10.28 | -0.1 | -0.98 | 10.428 | 10.43 | 10.28 | 41014 |
| 1718659680 | 10.382 | -0.02 | -0.17 | 10.382 | 10.382 | 10.382 | 3612 |
| 1718400300 | 10.4 | 0.07 | 0.68 | 10.4 | 10.4 | 10.4 | 20873 |
| 1718314140 | 10.33 | -0.19 | -1.81 | 10.33 | 10.33 | 10.33 | 8777 |
| 1718227380 | 10.52 | 0.23 | 2.24 | 10.5 | 10.6 | 10.5 | 27800 |
| 1718141340 | 10.29 | -0.14 | -1.34 | 10.21 | 10.305 | 10.21 | 6162 |
| 1718054880 | 10.43 | -0.06 | -0.57 | 10.43 | 10.43 | 10.43 | 2141 |
| 1717795800 | 10.49 | -0.31 | -2.87 | 10.57 | 10.57 | 10.49 | 1861 |
| 1717709400 | 10.8 | -0.07 | -0.64 | 10.817 | 10.85 | 10.8 | 4144 |
| 1717622460 | 10.87 | 0.17 | 1.59 | 10.7401 | 10.87 | 10.74 | 7636 |
| 1717536360 | 10.7 | 0.04 | 0.38 | 10.6315 | 10.7 | 10.62 | 4884 |
| 1717450140 | 10.66 | -0.1 | -0.93 | 10.7425 | 10.76 | 10.6591 | 6877 |
| 1717190940 | 10.76 | 0.45 | 4.36 | 10.56 | 10.76 | 10.56 | 16969 |
| 1717104540 | 10.31 | 0.08 | 0.78 | 10.3073 | 10.354 | 10.3073 | 5053 |
| 1717018020 | 10.23 | -0.3 | -2.80 | 10.4737 | 10.4737 | 10.23 | 6616 |
| 1716931740 | 10.525 | -0.35 | -3.22 | 10.73 | 10.73 | 10.525 | 6129 |
| 1716585840 | 10.875 | 0.25 | 2.32 | 10.87 | 10.88 | 10.845 | 3575 |
| 1716499740 | 10.6285 | -0.12 | -1.13 | 10.73 | 10.78 | 10.6 | 6166 |
| 1716412800 | 10.75 | -0.09 | -0.78 | 10.8273 | 10.8273 | 10.681 | 6374 |
| 1716326940 | 10.835 | 0.53 | 5.09 | 10.55 | 10.835 | 10.55 | 34805 |
| 1716240180 | 10.31 | -0.24 | -2.27 | 10.16 | 10.53 | 10.16 | 54616 |
| 1715981340 | 10.55 | -0.09 | -0.85 | 11.21 | 11.21 | 10.55 | 4214 |
| 1715894940 | 10.64 | -0.06 | -0.56 | 11.31 | 11.31 | 10.6215 | 5834 |
| 1715808000 | 10.7 | 0.1 | 0.93 | 10.5615 | 10.8065 | 10.5615 | 23394 |
| 1715722140 | 10.6014 | -0.28 | -2.55 | 10.9762 | 10.9762 | 10.6014 | 19451 |
| 1715635200 | 10.879 | 0.06 | 0.55 | 10.83 | 10.96 | 10.83 | 20929 |
| 1715376000 | 10.82 | -1.43 | -11.67 | 11.86 | 11.86 | 10.82 | 185915 |
| 1715289720 | 12.25 | 0.02 | 0.16 | 12.32 | 12.32 | 12.25 | 626 |
| 1715203200 | 12.23 | 0.09 | 0.71 | 12.1785 | 12.23 | 12.1785 | 6535 |
| 1715117340 | 12.144 | -0.06 | -0.46 | 12.144 | 12.144 | 12.144 | 398 |
| 1715030940 | 12.2 | -0.02 | -0.16 | 12.27 | 12.27 | 12.2 | 350 |
| 1714771740 | 12.22 | 0.05 | 0.41 | 12.11 | 12.23 | 12.09 | 29738 |
| 1714685400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1714599000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1714512600 | 12.17 | 0.13 | 1.08 | 12.04 | 12.17 | 12.04 | 1233 |
| 1714425720 | 12.04 | 0.17 | 1.47 | 11.86 | 12.04 | 11.86 | 1156 |
| 1714166580 | 11.865 | -0.19 | -1.54 | 11.89 | 11.89 | 11.865 | 646 |
| 1714080300 | 12.05 | -0.04 | -0.33 | 12.05 | 12.05 | 12.05 | 102 |
| 1713994020 | 12.09 | -0.06 | -0.51 | 12.09 | 12.09 | 12.07 | 1508 |
| 1713907740 | 12.1515 | 0.13 | 1.09 | 12.1515 | 12.1515 | 12.1515 | 630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
