ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Citizens Holding Company (QX)

Citizens Holding Company (QX) (CIZN)

7.76
0.00
(0.00%)
Closed July 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.027-0.3467317323747.7877.857.778227.84619363CS
4-0.07-0.8939974457227.837.857.6537587.81062652CS
12-0.09-1.146496815297.857.97.6540107.81518533CS
26-0.04-0.5128205128217.87.997.5365467.79685638CS
52-1.32-14.53744493399.089.46.64105347.56081522CS
156-1.32-14.53744493399.089.46.64105347.56081522CS
260-1.32-14.53744493399.089.46.64105347.56081522CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17202138007.7600.007.767.767.760
17200410007.76-0.09-1.157.857.857.76890
17199557407.850.070.907.857.857.7114344
17198689807.78-0.07-0.897.857.857.78557
17196100207.850.121.507.7877.857.715496
17195232007.7338-0.02-0.217.857.857.713220
17194370407.7500.007.757.757.75221
17193508807.7500.007.857.857.753110
17192645407.750.11.317.857.857.71600
17190052207.65-0.1-1.297.757.757.654146
17189186407.75-0.1-1.277.857.857.72491
17187461407.850.050.647.87.857.8485
17186596807.80.050.657.8257.857.82124
17184003007.75-0.05-0.647.757.757.75542
17183141407.8-0.04-0.517.8387.857.83198
17182273807.840.030.407.837.847.8312710
17181413407.809-0.01-0.087.8097.8097.809193
17180548807.8150.070.847.757.837.751362
17177958007.75-0.05-0.647.837.837.75959
17177094007.8-0.02-0.297.837.837.83169
17176224607.823-0.01-0.097.8237.8237.823104
17175363607.830.030.387.737.837.7310382
17174501407.80.050.657.757.87.751689
17171909407.75-0.07-0.907.87.857.7515073
17171045407.820.030.427.7997.827.7991003
17170180207.78750.040.487.857.857.7875205
17169317407.75-0.02-0.267.777.777.751599
17165858407.770.020.267.7587.777.7571431
17164997407.75-0.02-0.267.777.777.72828
17164128007.7700.007.777.777.77557
17163269407.770.020.267.757.777.751416
17162401807.750.030.397.857.857.723262
17159813407.72-0.13-1.667.727.727.72500
17158949407.850.11.297.777.857.753200
17158080007.75-0.06-0.777.857.857.752426
17157221407.810.020.297.857.857.81501
17156352007.7875-0.02-0.307.76757.87.7675820
17153761207.81100.007.8117.8117.8110
17152897207.811-0.04-0.507.757.857.752108
17152032007.850.131.687.857.857.858398
17151173407.72-0.13-1.667.857.857.7212419
17150309407.850.091.167.827.867.7221103
17147717407.7600.007.847.847.76407
17146853407.76-0.07-0.897.837.857.764137
17145984007.83-0.03-0.387.837.837.83101
17145126007.859900.007.85997.85997.859916
17144257807.859900.007.85997.85997.85990
17141665807.8599-0-0.007.767.867.763872
17140803007.8600.007.87.897.814946
17139940207.860.010.167.877.877.864540
17139077407.8475-0.04-0.547.897.897.811539
17138213407.8900.007.97.97.815102
17135619007.8900.007.817.897.813441
17134755007.890.060.777.837.897.7753531
17133891007.8300.007.837.847.836642
17133029407.830.050.647.837.837.771280
17132160007.78-0.05-0.647.817.817.78295
17129571607.8300.007.857.857.810881
17128707607.83-0.02-0.257.817.837.811168
17127840007.850.050.647.87.857.8683
17126981407.80.030.417.717.857.714059
17126112007.7685-0.03-0.407.77127.857.76854604