ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Citizens Holding Company (QX)

Citizens Holding Company (QX) (CIZN)

7.898
0.048
(0.61%)
Closed July 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0580.7397959183677.847.917.8224957.86358709CS
40.1111.425452677547.7877.917.790137.85676022CS
120.0580.7397959183677.847.917.6551547.82610793CS
26-0.002-0.02531645569627.97.957.5355097.7923224CS
52-1.182-13.01762114549.089.46.64104437.58280049CS
156-1.182-13.01762114549.089.46.64104437.58280049CS
260-1.182-13.01762114549.089.46.64104437.58280049CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220291007.8980.050.617.897.917.8439013
17219424007.8500.007.857.877.820493
17218564807.85-0.02-0.257.857.877.88101
17217701407.870.030.387.847.877.8361215
17216837407.8400.007.847.847.84172
17214243607.8400.007.847.847.840
17213379607.84-0.01-0.137.847.847.727369
17212513207.8500.007.797.857.776578
17211649207.8500.007.87.857.783848
17210789407.8500.007.857.857.85213
17208192007.850.010.107.847.857.841675
17207332807.8420.010.157.857.857.8422158
17206469407.8300.007.837.837.830
17205605407.830.020.297.857.857.83400
17204736007.80750.050.617.857.857.78698
17202138007.7600.007.767.767.760
17200410007.76-0.09-1.157.857.857.76890
17199557407.850.070.907.857.857.7114344
17198689807.78-0.07-0.897.857.857.78557
17196100207.850.121.507.7877.857.715496
17195232007.7338-0.02-0.217.857.857.713220
17194370407.7500.007.757.757.75221
17193508807.7500.007.857.857.753110
17192645407.750.11.317.857.857.71600
17190052207.65-0.1-1.297.757.757.654146
17189186407.75-0.1-1.277.857.857.72491
17187461407.850.050.647.87.857.8485
17186596807.80.050.657.8257.857.82124
17184003007.75-0.05-0.647.757.757.75542
17183141407.8-0.04-0.517.8387.857.83198
17182273807.840.030.407.837.847.8312710
17181413407.809-0.01-0.087.8097.8097.809193
17180548807.8150.070.847.757.837.751362
17177958007.75-0.05-0.647.837.837.75959
17177094007.8-0.02-0.297.837.837.83169
17176224607.823-0.01-0.097.8237.8237.823104
17175363607.830.030.387.737.837.7310382
17174501407.80.050.657.757.87.751689
17171909407.75-0.07-0.907.87.857.7515073
17171045407.820.030.427.7997.827.7991003
17170180207.78750.040.487.857.857.7875205
17169317407.75-0.02-0.267.777.777.751599
17165858407.770.020.267.7587.777.7571431
17164997407.75-0.02-0.267.777.777.72828
17164128007.7700.007.777.777.77557
17163269407.770.020.267.757.777.751416
17162401807.750.030.397.857.857.723262
17159813407.72-0.13-1.667.727.727.72500
17158949407.850.11.297.777.857.753200
17158080007.75-0.06-0.777.857.857.752426
17157221407.810.020.297.857.857.81501
17156352007.7875-0.02-0.307.76757.87.7675820
17153761207.81100.007.8117.8117.8110
17152897207.811-0.04-0.507.757.857.752108
17152032007.850.131.687.857.857.858398
17151173407.72-0.13-1.667.857.857.7212419
17150309407.850.091.167.827.867.7221103
17147717407.7600.007.847.847.76407
17146853407.76-0.07-0.897.837.857.764137
17145984007.83-0.03-0.387.837.837.83101
17145126007.859900.007.85997.85997.859916
17144257807.859900.007.85997.85997.85990

Your Recent History

Delayed Upgrade Clock