ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,572.07
-0.76%
US Tech 100
18,871.20
-0.20%
Dow Jones
41,433.48
-1.14%
Brent Oil
69.695
0.95%
Bitcoin
82,816.55
5.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CoJax Oil and Gas Corporation (PK) (CJAX)

  7. CoJax Oil and Gas Corporation (PK) (CJAX) Historical

CoJax Oil and Gas Corporation (PK)

CoJax Oil and Gas Corporation (PK) (CJAX)

USOTC
2.40
0.00
(0.00%)
Closed March 11 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
122.3779000.032.40.035081.24481627CS
260.42022.40.033721.31696535CS
520.42022.40.032461.33677494CS
1560.3517.07317073172.0540.033961.90377944CS
2600.3517.07317073172.0540.033961.90377944CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17416457402.400.002.42.42.40
17413865402.400.002.42.42.40
17413001402.400.002.42.42.40
17412137402.400.002.42.42.40
17411273402.400.002.42.42.40
17410409402.400.002.42.42.40
17407817402.400.002.42.42.40
17406953402.400.002.42.42.40
17406089402.400.002.42.42.40
17405225402.400.002.42.42.40
17404361402.400.002.42.42.40
17401769402.400.002.42.42.40
17400905402.400.002.42.42.40
17400041402.400.002.42.42.40
17399177402.400.002.42.42.40
17395721402.400.002.42.42.40
17394857402.400.002.42.42.40
17393993402.400.002.42.42.40
17393129402.400.002.42.42.40
17392265402.400.002.42.42.40
17389673402.400.002.42.42.40
17388809402.400.002.42.42.40
17387945402.400.002.42.42.40
17387081402.400.002.42.42.40
17386217402.40.14.352.42.42.4438
17383620002.30.073.142.32.32.3510
17382760802.230.083.722.232.252.23300
17381897402.150.010.472.152.152.15300
17381032802.142.117,033.332.142.142.14100
17380167600.0300.000.030.030.030
17377575600.0300.000.030.030.030
17376711600.0300.000.030.030.030
17375847600.0300.000.030.030.030
17374983600.0300.000.030.030.030
17371527600.0300.000.030.030.030
17370663600.0300.000.030.030.030
17369799600.0300.000.030.030.030
17368935600.0300.000.030.030.030
17368071600.0300.000.030.030.030
17365479600.0300.000.030.030.030
17363751600.0300.000.030.030.030
17362887600.0300.000.030.030.030
17362023600.03-2.12-98.600.030.030.031400
17359110002.1500.002.152.152.150
17358246002.1500.002.152.152.150
17356518002.1500.002.152.152.150
17355654002.1500.002.152.152.150
17353062002.1500.002.152.152.150
17352198002.1500.002.152.152.150
17350470002.1500.002.152.152.150
17349606002.1500.002.152.152.150
17347014002.1500.002.152.152.150
17346150002.1500.002.152.152.150
17345286002.1500.002.152.152.150
17344422002.1500.002.152.152.150
17343558002.1500.002.152.152.150
17340966002.1500.002.152.152.150
17340102002.1500.002.152.152.150
17339238002.1500.002.152.152.150

CJAX Financials

Financials

Your Recent History

USOTC
CJAX
CoJax Oil and Gas (PK)
NASDAQ
ACIW
ACI Worldwide
NYSE
AZO
AutoZone
NASDAQ
MOMO
Hello
AMEX
GLD
SPDR Gold
NASDAQ
BRKL
Brookline Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads