Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.15 | 2.15 | 2.15 | 100 | 2.15 | CS |
| 12 | 0.15 | 7.5 | 2 | 2.15 | 2 | 100 | 2.05 | CS |
| 26 | 0.15 | 7.5 | 2 | 2.15 | 2 | 50 | 2.05 | CS |
| 52 | 0.65 | 43.3333333333 | 1.5 | 2.15 | 1.5 | 61 | 1.89408867 | CS |
| 156 | 0.1 | 4.87804878049 | 2.05 | 4 | 0.1 | 378 | 2.0474401 | CS |
| 260 | 0.1 | 4.87804878049 | 2.05 | 4 | 0.1 | 378 | 2.0474401 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310880 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732224480 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732138080 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732051680 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731965280 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731706080 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731619680 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731533280 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731446880 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731360480 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731101280 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731014880 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1730928480 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1730842080 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1730755680 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1730496480 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1730410080 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1730323680 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1730237280 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1730150880 | 2.15 | 0.15 | 7.50 | 2.15 | 2.15 | 2.15 | 100 |
| 1729891800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729805400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729719000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729632600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729546200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729287000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729200600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729114200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729027800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728941400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728682200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728595800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728509400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728423000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728336600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728077400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727991000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727904600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727818200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727731800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727472600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727386200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727299200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 200 |
| 1727188200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727101800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726842600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726756200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726669800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726583400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726497000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726237800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726151400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726065000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725978600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725892200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725633000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725546600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725460200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725373800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725028200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724941800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724855400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724769000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724682600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
