Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.053871 | 7.03801397648 | 0.765429 | 0.82 | 0.765429 | 3285 | 0.78676324 | CS |
| 26 | -0.6067 | -42.5455820477 | 1.426 | 1.426 | 0.765429 | 1762 | 0.78844932 | CS |
| 52 | -0.6057 | -42.5052631579 | 1.425 | 1.6 | 0.765429 | 1642 | 1.13392422 | CS |
| 156 | -1.1607 | -58.6212121212 | 1.98 | 2.18 | 0.765429 | 5081 | 1.83699872 | CS |
| 260 | -0.0757 | -8.45810055866 | 0.895 | 2.321 | 0.64 | 6527 | 1.63707648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1732224600 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1732138200 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1732051800 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1731965400 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1731706200 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1731619800 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1731533400 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1731447000 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1731360600 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1731101400 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1731015000 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1730928600 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1730842200 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1730755800 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1730496600 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1730410200 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1730323800 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1730237400 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1730151000 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1729891800 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1729805400 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1729719000 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1729632600 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1729546200 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1729287000 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1729200600 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1729114200 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1729027800 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1728941400 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1728682200 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1728595800 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1728509400 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1728423000 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1728336600 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1728077400 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1727991000 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1727904600 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1727818200 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1727731800 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1727472600 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1727386200 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1727299740 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1727213340 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1727126940 | 0.8193 | -0.0007 | -0.09 | 0.8193 | 0.8193 | 0.8193 | 138 |
| 1726867440 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1726781040 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1726694640 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1726608240 | 0.8199999 | 0.0545709 | 7.13 | 0.8199999 | 0.8199999 | 0.8199999 | 5000 |
| 1726522140 | 0.765429 | 0 | 0.00 | 0.765429 | 0.765429 | 0.765429 | 0 |
| 1726262940 | 0.765429 | -0.046071 | -5.68 | 0.765429 | 0.765429 | 0.765429 | 8000 |
| 1726176480 | 0.8115 | 0 | 0.00 | 0.8115 | 0.8115 | 0.8115 | 0 |
| 1726090080 | 0.8115 | 0 | 0.00 | 0.8115 | 0.8115 | 0.8115 | 0 |
| 1726003680 | 0.8115 | 0 | 0.00 | 0.8115 | 0.8115 | 0.8115 | 0 |
| 1725917280 | 0.8115 | 0 | 0.00 | 0.8115 | 0.8115 | 0.8115 | 0 |
| 1725658080 | 0.8115 | 0 | 0.00 | 0.8115 | 0.8115 | 0.8115 | 0 |
| 1725571680 | 0.8115 | 0 | 0.00 | 0.8115 | 0.8115 | 0.8115 | 0 |
| 1725485280 | 0.8115 | 0 | 0.00 | 0.8115 | 0.8115 | 0.8115 | 0 |
| 1725398880 | 0.8115 | 0 | 0.00 | 0.8115 | 0.8115 | 0.8115 | 0 |
| 1725053280 | 0.8115 | 0 | 0.00 | 0.8115 | 0.8115 | 0.8115 | 0 |
| 1724966880 | 0.8115 | 0 | 0.00 | 0.8115 | 0.8115 | 0.8115 | 0 |
| 1724880480 | 0.8115 | 0 | 0.00 | 0.8115 | 0.8115 | 0.8115 | 0 |
| 1724794080 | 0.8115 | 0 | 0.00 | 0.8115 | 0.8115 | 0.8115 | 0 |
| 1724707680 | 0.8115 | 0 | 0.00 | 0.8115 | 0.8115 | 0.8115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
