Chow Tai Fook Jewellery (PK) Stock Quote CJEWF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Chow Tai Fook Jewellery Group Ltd (PK) (CJEWF) Quote

Chow Tai Fook Jewellery Group Ltd (PK) (CJEWF)

0.8193

0.00

(0.00%)

Closed November 24 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.8193

Bid

0.8192

Ask

0.9623

Volume

-

0.00 Day's Range 0.00

0.765429 52 Week Range 1.60

Market Cap

Previous Close

0.8193

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,285

Shares Outstanding

9,987,736,800

Dividend Yield

522.57%

PE Ratio

1.26

Earnings Per Share (EPS)

0.65

Revenue

108.71B

Net Profit

6.5B

Sector

Jewelry, Precious Metal

Industry

Jewelry, Precious Metal

Website

www.chowtaifook.com

Headquarters

Grand Cayman, Cym

Founded

-

Chow Tai Fook Jewellery Group Ltd (PK) is listed in the Jewelry, Precious Metal sector of the OTCMarkets with ticker CJEWF. The last closing price for Chow Tai Fook Jewellery (PK) was $0.82. Over the last year, Chow Tai Fook Jewellery (PK) shares have traded in a share price range of $ 0.765429 to $ 1.60.

Chow Tai Fook Jewellery (PK) currently has 9,987,736,800 shares outstanding. The market capitalization of Chow Tai Fook Jewellery (PK) is $8.18 billion. Chow Tai Fook Jewellery (PK) has a price to earnings ratio (PE ratio) of 1.26.

Piggyback Qualified

Thu, Jan 17, 2013 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWF: OTC Link) - Piggyback Qualified - Effective Thu, Jan 17, 2013, CJEWF is designated with the status of piggyback qualified...

Venue Change

Tue, Dec 18, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWF: OTC Link) - Venue Change - The symbol, CJEWF, no longer trades on Grey Market. As of Tue, Dec 18, 2012, CJEWF trades on OTC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.053871	7.03801397648	0.765429	0.82	0.765429	3285	0.78676324	CS
26	-0.6067	-42.5455820477	1.426	1.426	0.765429	1762	0.78844932	CS
52	-0.6057	-42.5052631579	1.425	1.6	0.765429	1642	1.13392422	CS
156	-1.1607	-58.6212121212	1.98	2.18	0.765429	5126	1.83586138	CS
260	-0.0757	-8.45810055866	0.895	2.321	0.64	6503	1.63758676	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M

The ELTP King

The ELTP King 5 minutes ago

Notice how Nasrat was questioning whether or not we'd have enough money for the API for the three newly acquired drugs?

This didn't include the MASSIVE 4.3 BILLION DOLLAR DRUG we just received approval on.

Keep your eyes peeled for a HUGE loan in the form of an 8-K with

CanItBThisEZ2Make

CanItBThisEZ2Make 9 minutes ago

BEST SELLERS RANK (BSR) IS 327 46 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

rossirace9s

rossirace9s 10 minutes ago

Ohhhh that's right. It changed names to Algernon Pharmaceuticals and now has a $1.57 million market cap with average 10 day volume of 3.28k shares with the same players. Sell this heaping pile before it's too late.

The ELTP King

The ELTP King 13 minutes ago

Question: "Will Elite have enough working capital to buy all the API needed when the three new drug repurchases are launched? Or do we have to get more loans?"

Nasrat: "I believe we do, but you wouldn't know for sure until you actually go through the sales. So you see whether we hav

rossirace9s

rossirace9s 17 minutes ago

What happened to Breathtec Biomedical?

The ELTP King

The ELTP King 18 minutes ago

Nasrat said we're good for QUOTE "at least the next 5 years".

Who the hell knows for sure though...

With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????

The ELTP King

The ELTP King 19 minutes ago

Thanks.

Hey Thanks A Lot King,

IB_🤴

The ELTP King

The ELTP King 21 minutes ago

Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours

Walter4

Walter4 21 minutes ago

Sure it can go lower, same was said about one of his other companies. What is that companies share value now today when factoring in the massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose e

Humbert

Humbert 22 minutes ago

Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

Either way, those multiples are a little low given the other conditions here.

rossirace9s

rossirace9s 23 minutes ago

That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?

santafe2

santafe2 33 minutes ago

I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.

JJ8

JJ8 33 minutes ago

Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA

catdaddy

catdaddy 33 minutes ago

That makes two of you.

AKATITUS

AKATITUS 39 minutes ago

Lots of buzz this weekend on Twitter

Vexari

Vexari 40 minutes ago

Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)

The Night Stalker

The Night Stalker 41 minutes ago

https://www.stockscores.com/charts/charts/?ticker=trrxf

carlson

carlson 43 minutes ago

Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...

The Night Stalker

The Night Stalker 43 minutes ago

https://www.stockscores.com/charts/charts/?ticker=trrxf

madcasper

madcasper 44 minutes ago

crypto zombie at youtube
the kid rocks
CGAC

Hennypennyaz

Hennypennyaz 46 minutes ago

That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong

Sly1969

Sly1969 46 minutes ago

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

Sly1969

Sly1969 46 minutes ago

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

Chow Tai Fook Jewellery (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions