We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.87 | 20.4819277108 | 9.13 | 11 | 9.08 | 5876 | 9.455 | DR |
| 4 | 1.5 | 15.7894736842 | 9.5 | 11 | 9.08 | 2999 | 9.45591531 | DR |
| 12 | 2.09 | 23.4567901235 | 8.91 | 11 | 8.4 | 1432 | 9.10534535 | DR |
| 26 | 3.23 | 41.5701415701 | 7.77 | 11.285 | 7.77 | 1313 | 9.26415952 | DR |
| 52 | -4.89 | -30.7740717432 | 15.89 | 15.89 | 7.76 | 1034 | 10.41307561 | DR |
| 156 | -8.38 | -43.2404540764 | 19.38 | 22.4725 | 7.76 | 1580 | 16.75184618 | DR |
| 260 | 2.42 | 28.2051282051 | 8.58 | 23.47 | 6.24 | 4190 | 14.63768654 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 11 | 1.55 | 16.34 | 11 | 11 | 11 | 215 |
| 1741213260 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1741126860 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1741040460 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1740781260 | 9.455 | -0.05 | -0.47 | 9.13 | 9.455 | 9.08 | 5876 |
| 1740694800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740608400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740522000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740435600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740176400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740090000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740003600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739917200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739571600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739485200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739398800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739312400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739226000 | 9.5 | 0.16 | 1.71 | 9.5 | 9.5 | 9.5 | 122 |
| 1738967280 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1738880880 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1738794480 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1738708080 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1738621680 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1738362480 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1738276080 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1738189680 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1738103280 | 9.34 | 0.64 | 7.36 | 9.34 | 9.34 | 9.34 | 268 |
| 1738016640 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1737757440 | 8.7 | -0.04 | -0.46 | 8.7 | 8.7 | 8.7 | 250 |
| 1737671280 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1737584880 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1737498480 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1737152880 | 8.74 | 0.34 | 4.05 | 8.74 | 8.74 | 8.74 | 172 |
| 1737066000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736979600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736893200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736806800 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 1074 |
| 1736547960 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736375160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736288760 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736202360 | 8.5 | -0.31 | -3.49 | 8.5 | 8.5 | 8.5 | 283 |
| 1735942800 | 8.8072 | 0 | 0.00 | 8.8072 | 8.8072 | 8.8072 | 0 |
| 1735856400 | 8.8072 | 0 | 0.00 | 8.8072 | 8.8072 | 8.8072 | 0 |
| 1735683600 | 8.8072 | 0 | 0.00 | 8.8072 | 8.8072 | 8.8072 | 0 |
| 1735597200 | 8.8072 | 0 | 0.00 | 8.8072 | 8.8072 | 8.8072 | 0 |
| 1735338000 | 8.8072 | 0.24 | 2.77 | 8.8072 | 8.8072 | 8.8072 | 164 |
| 1735251600 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1735078800 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1734992400 | 8.57 | -0.39 | -4.35 | 8.57 | 8.57 | 8.57 | 347 |
| 1734733560 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1734647160 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1734560760 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1734474360 | 8.96 | -0.31 | -3.34 | 8.91 | 8.96 | 8.91 | 5765 |
| 1734387600 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1734128400 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1734042000 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1733955600 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1733869200 | 9.27 | 0.27 | 3.00 | 9.07 | 9.27 | 9.07 | 1096 |
| 1733754600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
