We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0683 | 37.7765486726 | 0.1808 | 0.2491 | 0.1808 | 495 | 0.2491 | CS |
| 26 | 0.07305 | 41.4938937802 | 0.17605 | 0.2491 | 0.175 | 6984 | 0.19222586 | CS |
| 52 | 0.1197 | 92.5038639876 | 0.1294 | 0.2491 | 0.1294 | 5162 | 0.18690704 | CS |
| 156 | -0.4309 | -63.3676470588 | 0.68 | 0.88355 | 0.1294 | 4081 | 0.42697163 | CS |
| 260 | -0.9609 | -79.4132231405 | 1.21 | 1.5575 | 0.0013 | 7407 | 1.04254711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470700 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1734384300 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1734125100 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1734038700 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1733952300 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1733865900 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1733779500 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1733520300 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1733433900 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1733347500 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1733261100 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1733174700 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1732915500 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1732742700 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1732656300 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1732569900 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1732310700 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1732224300 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1732137900 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1732051500 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1731965100 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1731705900 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1731619500 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1731533100 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1731446700 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1731360300 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1731101100 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1731014700 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1730928300 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1730841900 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1730755500 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1730496300 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1730409900 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1730323500 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1730237100 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1730150700 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1729891500 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1729805100 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1729718700 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1729632300 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1729545900 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1729286700 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1729200300 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1729113900 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1729027500 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1728941100 | 0.2491 | 0 | 0.00 | 0.2491 | 0.2491 | 0.2491 | 0 |
| 1728681900 | 0.2491 | 0.0683 | 37.78 | 0.2491 | 0.2491 | 0.2491 | 989 |
| 1728595800 | 0.1808 | 0 | 0.00 | 0.1808 | 0.1808 | 0.1808 | 0 |
| 1728509400 | 0.1808 | 0 | 0.00 | 0.1808 | 0.1808 | 0.1808 | 0 |
| 1728423000 | 0.1808 | 0 | 0.00 | 0.1808 | 0.1808 | 0.1808 | 0 |
| 1728336600 | 0.1808 | 0 | 0.00 | 0.1808 | 0.1808 | 0.1808 | 0 |
| 1728077400 | 0.1808 | 0 | 0.00 | 0.1808 | 0.1808 | 0.1808 | 0 |
| 1727991000 | 0.1808 | 0 | 0.00 | 0.1808 | 0.1808 | 0.1808 | 0 |
| 1727904600 | 0.1808 | 0 | 0.00 | 0.1808 | 0.1808 | 0.1808 | 0 |
| 1727818200 | 0.1808 | 0 | 0.00 | 0.1808 | 0.1808 | 0.1808 | 0 |
| 1727731800 | 0.1808 | 0 | 0.00 | 0.1808 | 0.1808 | 0.1808 | 0 |
| 1727472600 | 0.1808 | 0 | 0.00 | 0.1808 | 0.1808 | 0.1808 | 0 |
| 1727386200 | 0.1808 | 0 | 0.00 | 0.1808 | 0.1808 | 0.1808 | 0 |
| 1727299740 | 0.1808 | 0 | 0.00 | 0.1808 | 0.1808 | 0.1808 | 0 |
| 1727213340 | 0.1808 | 0 | 0.00 | 0.1808 | 0.1808 | 0.1808 | 0 |
| 1727126940 | 0.1808 | 0.0008 | 0.44 | 0.1808 | 0.1808 | 0.1808 | 100 |
| 1726867260 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726780860 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726694460 | 0.18 | -0.0149 | -7.64 | 0.175 | 0.18 | 0.175 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
