We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0032 | 4.7197640118 | 0.0678 | 0.082 | 0.061 | 64591 | 0.07115907 | CS |
4 | 0.0289 | 68.6460807601 | 0.0421 | 0.082 | 0.0421 | 60622 | 0.06542998 | CS |
12 | -0.009 | -11.25 | 0.08 | 0.08965 | 0.0322 | 133904 | 0.06122986 | CS |
26 | -0.01621 | -18.5873179681 | 0.08721 | 0.10845 | 0.0322 | 100152 | 0.06952792 | CS |
52 | -0.0635 | -47.2118959108 | 0.1345 | 0.1649 | 0.0322 | 71036 | 0.07515851 | CS |
156 | -0.1559 | -68.7086822389 | 0.2269 | 0.5038 | 0.0322 | 50766 | 0.0928402 | CS |
260 | -0.1559 | -68.7086822389 | 0.2269 | 0.5038 | 0.0322 | 50766 | 0.0928402 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions