Capitec Bank (PK) Stock Quote CKHGF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Capitec Bank Holdings Ltd (PK) (CKHGF) Quote

Capitec Bank Holdings Ltd (PK) (CKHGF)

166.77

0.00

( 0.00% )

Updated: 11:25:08

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

166.77

Bid

176.21

Ask

193.65

Volume

-

0.00 Day's Range 0.00

124.06 52 Week Range 168.434

Market Cap

Previous Close

166.77

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

166

Shares Outstanding

115,785,864

Dividend Yield

571.17%

PE Ratio

1.83

Earnings Per Share (EPS)

91.26

Revenue

36.04B

Net Profit

10.57B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.capitecbank.co.za

Headquarters

Stellenbosch, Western Cape, Zaf

Founded

-

Capitec Bank Holdings Ltd (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker CKHGF. The last closing price for Capitec Bank (PK) was $166.77. Over the last year, Capitec Bank (PK) shares have traded in a share price range of $ 124.06 to $ 168.434.

Capitec Bank (PK) currently has 115,785,864 shares outstanding. The market capitalization of Capitec Bank (PK) is $19.31 billion. Capitec Bank (PK) has a price to earnings ratio (PE ratio) of 1.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	13.08	8.51063829787	153.69	168.434	153.69	166	161.05901408	CS
26	42.71	34.4268902144	124.06	168.434	124.06	83	161.05901408	CS
52	42.71	34.4268902144	124.06	168.434	124.06	144	142.35702488	CS
156	61.21852	57.9987319931	105.55148	168.434	69.3	161	115.54994148	CS
260	79.52	91.1404011461	87.25	168.434	69.3	148	114.69985719	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNGGMining Global Inc (PK)	$ 0.0001 (9,900.00%)	20k
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	50k
CBGLCannabis Global Inc (PK)	$ 0.0001 (9,900.00%)	6.87M
MPXOFMPX International Corporation (CE)	$ 0.0001 (9,900.00%)	111.77k
GKINGuskin Gold Corporation (CE)	$ 0.0001 (9,900.00%)	630
UNMKTritent International Agriculture Inc (CE)	$ 0.000001 (-99.99%)	405
LLBOLifeline Biotech Inc (CE)	$ 0.000001 (-99.86%)	2.38M
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	1.74M
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	100k
ALPEAlpha En corporation (CE)	$ 0.000001 (-99.00%)	5.1k
ASIIAccredited Solutions Inc (PK)	$ 0.0008 (-11.11%)	292.27M
NSAVNet Savings Link Inc (PK)	$ 0.0006 (0.00%)	79.94M
RONNRonn Motor Group Inc (PK)	$ 0.0004 (-20.00%)	77.8M
RDARRaadr Inc (PK)	$ 0.0009 (-10.00%)	63.79M
CBDLCBD Life Sciences Inc (PK)	$ 0.0006 (0.00%)	58.69M

MomsSpaghetti

MomsSpaghetti 3 minutes ago

theorysuit

theorysuit 3 minutes ago

3rd pending trial....what?? They got NO trials.

theorysuit

theorysuit 3 minutes ago

3rd pending trial....what?? They got NO trials.

Trooperstocks

Trooperstocks 3 minutes ago

$ILLR Triller creating the next generation entertainment platform!
https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png

FMDK

FMDK 3 minutes ago

The company certainly treats its customers just as unprofessionally as it treats its shareholders. How else can the years of meager sales be explained if not with this.

Trooperstocks

Trooperstocks 3 minutes ago

$ILLR Triller creating the next generation entertainment platform!
https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png

Flexplate

Flexplate 3 minutes ago

I don't see anything negative here. News on one of NBRI other projects, that friendly reminder that we have our hands in multiple pots with this company that means lots of potential. Nothing to worry about, news on the gold will drop any day now.

ksquared

ksquared 4 minutes ago

Thanks. Got it.

JP313

JP313 4 minutes ago

Was rinse repeat mode set

nyt

nyt 4 minutes ago

Vplm seems to have significant control over the MMs for one reason or another. Or maybe it's just the MMs doing for themselves. In any event, hard not to see manipulation. I doubt Vplm will go to trips for those reasons. Too much money to be made via the manipulation, for the cabal.

georgejjl

georgejjl 5 minutes ago

Nov. 11, 2024 and Nov. 25, 2024 are both possible and probable dates for filing with the EMA.

THANKSGIVING DAY will be GREAT for AVXL shareholders this year and for years in the future!!!

Good luck and GOD bless,

DrJan

DrJan 5 minutes ago

No a fall is not an SAE by itself. It's indeed a bit strange, much more dizziness, and fewer falls. I don't know what happened there and can only guess. It would have been easier to explain if there were more falls followed by hospitalizations. That could have explained a part of the increase in SAE

IH Admin [Shelly]

IH Admin [Shelly] 5 minutes ago

Ha! I also request my Dad's lasagna for my birthday! It also takes him a long time AND his is not a traditional lasagna so I would've done the same as your daughter. His doesn't have ricotta. Whatever recipe he came across to use, it called for cottage cheese instead of ricotta. But my step-mot

moviesam

moviesam 5 minutes ago

10 months of 2024 have come & gone without the useless CEO accomplishing one goddamned thing!

For a good laugh today... take another peek at this hot mess from Feb 2024.
NOTE: There is a big fat excuse at the very top of the post because of course there is.
https://h

MRc2

MRc2 5 minutes ago

Get a LIFE brother.. eom

Monksdream

Monksdream 6 minutes ago

ZNTL up off the mat
https://investorshub.advfn.com/uimage/uploads/2024/11/4/cruqbIMG_3034.gif

1vman

1vman 6 minutes ago

***** .0007's Hitting now for MJNA , Glad I didn't buy this garbage at .005
OUCH JUST OUCH

PEE YEW !!! Stinky OTC pinky here

1. SET BUY LOW shares
2. SET SELLs LOW sells at end of closes with price limit ! In time .0001will come.
MJNA is a h

Wayne R

Wayne R 6 minutes ago

That was mine posted from France.

Ignore it. Not the problem, if there is one

Investor082

Investor082 6 minutes ago

As I said, sell at whatever UK approval spike we may get. I am revising my UK approval spike update from .75 (HOD) and .65 (EOD) to .50 (HOD) and .40 (EOD) with the big boys positioning and apologizing for challenging funding scenario already.

Monksdream

Monksdream 6 minutes ago

ZNTL up off the mat
https://investorshub.advfn.com/uimage/uploads/2024/11/4/cruqbIMG_3034.gif

Monksdream

Monksdream 6 minutes ago

ZNTL up off the mat
https://investorshub.advfn.com/uimage/uploads/2024/11/4/cruqbIMG_3034.gif

Sauerkraut

Sauerkraut 6 minutes ago

Same old "sell the news" like always. And watch out to sell your shares on the expected run before Apollo is done........imo

PennyMillions852

PennyMillions852 6 minutes ago

Say what you want, everyone has an opinion but this is sad....same price range for weeks now and not one ounce of anticipation buying IF....the name change and audited fins is supposedly coming.....just sayin.....

Capitec Bank (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions