We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 71.81 | -0.54 | -0.75 | 73.245 | 73.245 | 71.81 | 1302 |
| 1721337960 | 72.35 | -1.5 | -2.03 | 72.35 | 72.35 | 72.35 | 410 |
| 1721251320 | 73.85 | -2.19 | -2.87 | 73.5905 | 73.85 | 73.5905 | 913 |
| 1721164920 | 76.035 | 0.63 | 0.83 | 76.035 | 76.035 | 76.035 | 639 |
| 1721078940 | 75.41 | 1.14 | 1.53 | 75.41 | 75.41 | 75.41 | 459 |
| 1720819680 | 74.27 | 0 | 0.00 | 74.27 | 74.27 | 74.27 | 0 |
| 1720733280 | 74.27 | 2.57 | 3.58 | 74.36 | 74.36 | 73.52 | 2175 |
| 1720646880 | 71.7 | -0.32 | -0.45 | 70.63 | 71.7 | 70.63 | 1253 |
| 1720560540 | 72.0233 | -0.91 | -1.25 | 72.73 | 72.73 | 71.935 | 979 |
| 1720473600 | 72.9361 | 1.44 | 2.01 | 72.6 | 72.9361 | 72.33 | 2888 |
| 1720214640 | 71.5 | -1.2 | -1.65 | 72.274 | 72.4 | 71.215 | 1974 |
| 1720041000 | 72.7 | 2.12 | 3.00 | 72.85 | 72.85 | 72.7 | 3734 |
| 1719955740 | 70.58 | -3.42 | -4.62 | 68.59 | 70.58 | 68.59 | 2035 |
| 1719868980 | 74 | 2.91 | 4.09 | 73.504 | 74 | 73.09 | 4470 |
| 1719610020 | 71.09 | 1.89 | 2.74 | 72.195 | 72.195 | 71.09 | 1049 |
| 1719523200 | 69.196 | -1.49 | -2.11 | 69.37 | 69.37 | 69.196 | 772 |
| 1719437040 | 70.685 | -0.27 | -0.38 | 70.685 | 70.685 | 70.685 | 670 |
| 1719350880 | 70.955 | -0.63 | -0.87 | 70.43 | 71.18 | 70.31 | 4451 |
| 1719264540 | 71.58 | -0.43 | -0.60 | 70.565 | 71.58 | 69.55 | 4946 |
| 1719005220 | 72.0085 | 1.4 | 1.99 | 72.2225 | 72.2225 | 71.73 | 4430 |
| 1718918640 | 70.606 | -0.27 | -0.39 | 70.95 | 71.2269 | 70.3075 | 3345 |
| 1718746140 | 70.88 | 6.7 | 10.44 | 70.88 | 70.88 | 70.88 | 579 |
| 1718659680 | 64.182 | -0.04 | -0.06 | 66.47 | 66.47 | 64.182 | 1006 |
| 1718400300 | 64.22 | 4.26 | 7.10 | 64.15 | 64.22 | 64.15 | 893 |
| 1718314140 | 59.96 | 0.63 | 1.06 | 60.93 | 60.93 | 59.96 | 748 |
| 1718227380 | 59.33 | 0.63 | 1.07 | 60.22 | 60.41 | 59.33 | 4883 |
| 1718141340 | 58.702 | 0.39 | 0.67 | 58.7416 | 59.398 | 58.702 | 1360 |
| 1718054880 | 58.3099 | 0.44 | 0.76 | 57.23 | 58.3099 | 57.23 | 827 |
| 1717795800 | 57.87 | 0.58 | 1.01 | 57.87 | 57.87 | 57.87 | 805 |
| 1717709400 | 57.29 | 1.23 | 2.19 | 57.29 | 57.29 | 57.29 | 3378 |
| 1717622460 | 56.06 | -2.5 | -4.26 | 56.06 | 56.06 | 56.06 | 684 |
| 1717536360 | 58.555 | -0.83 | -1.40 | 58.08 | 58.555 | 58.08 | 1354 |
| 1717450140 | 59.385 | 1.83 | 3.17 | 58.1005 | 59.385 | 58.1005 | 3617 |
| 1717190940 | 57.56 | -0.76 | -1.30 | 56.972 | 57.56 | 56.972 | 697 |
| 1717104540 | 58.32 | -1.05 | -1.77 | 57.6 | 58.32 | 57.6 | 4550 |
| 1717018020 | 59.37 | -1.94 | -3.16 | 61.26 | 61.26 | 59.37 | 1141 |
| 1716931740 | 61.31 | 0.27 | 0.44 | 62.02 | 62.02 | 61.31 | 933 |
| 1716585840 | 61.039 | -0.15 | -0.25 | 61.7075 | 61.7075 | 60.945 | 862 |
| 1716499740 | 61.19 | -0.6 | -0.97 | 61.98 | 61.98 | 61.08 | 2148 |
| 1716412800 | 61.79 | -0.86 | -1.37 | 62.33 | 62.615 | 61.79 | 2148 |
| 1716326940 | 62.65 | 1.06 | 1.72 | 63.41 | 63.41 | 62.65 | 4685 |
| 1716240180 | 61.59 | -0.65 | -1.04 | 61.59 | 61.59 | 61.59 | 382 |
| 1715981340 | 62.24 | -1.58 | -2.48 | 62.12 | 63.405 | 62.12 | 1082 |
| 1715894940 | 63.82 | 1.78 | 2.87 | 62.39 | 63.82 | 62.39 | 2216 |
| 1715808000 | 62.04 | -0.01 | -0.02 | 61.4835 | 63.84 | 60.32 | 1412 |
| 1715722140 | 62.05 | -1.92 | -3.00 | 62.98 | 62.98 | 60.88 | 1838 |
| 1715635200 | 63.97 | 1.57 | 2.52 | 63.97 | 63.97 | 62.66 | 3243 |
| 1715376000 | 62.3952 | 1.26 | 2.05 | 62.5 | 62.5 | 62.3952 | 1164 |
| 1715289720 | 61.14 | 0.13 | 0.22 | 62.07 | 62.07 | 61.14 | 1914 |
| 1715203200 | 61.005 | -0.91 | -1.46 | 60.73 | 61.37 | 60.73 | 1416 |
| 1715117340 | 61.91 | -0.68 | -1.09 | 62.16 | 62.16 | 60.96 | 5985 |
| 1715030940 | 62.59 | 1.43 | 2.33 | 60.395 | 62.59 | 58.45 | 1198 |
| 1714771740 | 61.165 | -0.93 | -1.49 | 60.07 | 61.3697 | 59.8 | 1905 |
| 1714685340 | 62.09 | -0.44 | -0.70 | 59.56 | 62.09 | 59.56 | 817 |
| 1714598400 | 62.53 | 0.84 | 1.36 | 60.15 | 62.53 | 60.15 | 4208 |
| 1714512600 | 61.6905 | 0.21 | 0.34 | 62.095 | 62.095 | 60.92 | 1898 |
| 1714425720 | 61.4825 | 3.18 | 5.46 | 60.635 | 61.4825 | 60.635 | 760 |
| 1714166580 | 58.3 | 0.51 | 0.88 | 59.46 | 59.71 | 58.3 | 3016 |
| 1714080300 | 57.79 | 1.09 | 1.92 | 56.67 | 57.79 | 55.65 | 1552 |
| 1713994020 | 56.7 | 0.07 | 0.12 | 57 | 57 | 56 | 1816 |
| 1713907740 | 56.63 | 3.79 | 7.17 | 57.49 | 57.49 | 55.87 | 4010 |
| 1713821340 | 52.84 | 0.87 | 1.67 | 52.72 | 52.84 | 52.72 | 1022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
