CKHUF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
Jul 18 2024 | 5.21 | -0.09 | -1.70% | 5.21 | 5.21 | 5.21 | 5,680 |
Jul 17 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
Jul 16 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
Jul 15 2024 | 5.30 | 0.06 | 1.15% | 5.265 | 5.30 | 5.265 | 881 |
Jul 12 2024 | 5.24 | 0.34 | 6.94% | 5.00 | 5.24 | 5.00 | 3,581 |
Jul 11 2024 | 4.90 | 0.10 | 2.08% | 4.80 | 4.90 | 4.80 | 41,440 |
Jul 10 2024 | 4.80 | 0.00 | 0.00% | 4.76 | 4.80 | 4.76 | 6,850 |
Jul 09 2024 | 4.80 | -0.01 | -0.21% | 4.755 | 4.80 | 4.61 | 8,235 |
Jul 08 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
Jul 05 2024 | 4.81 | -0.04 | -0.83% | 4.79 | 4.81 | 4.79 | 1,500 |
Jul 03 2024 | 4.8505 | 0.00 | 0.00% | 4.8505 | 4.8505 | 4.8505 | 0 |
Jul 02 2024 | 4.8505 | 0.00 | 0.01% | 5.00 | 5.00 | 4.85 | 3,652 |
Jul 01 2024 | 4.85 | -0.12 | -2.41% | 5.17 | 5.17 | 4.76 | 4,200 |
Jun 28 2024 | 4.9699 | 0.01 | 0.20% | 4.725 | 4.9699 | 4.725 | 2,500 |
Jun 27 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
Jun 26 2024 | 4.96 | 0.13 | 2.73% | 4.84 | 4.96 | 4.84 | 750 |
Jun 25 2024 | 4.8283 | 0.20 | 4.28% | 4.9865 | 4.9865 | 4.69 | 49,589 |
Jun 24 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
Jun 21 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
Jun 20 2024 | 4.63 | -0.20 | -4.14% | 4.49 | 4.775 | 4.49 | 651,164 |
Jun 18 2024 | 4.83 | 0.16 | 3.43% | 4.68 | 4.83 | 4.68 | 6,000 |
Jun 17 2024 | 4.67 | 0.05 | 1.06% | 4.685 | 4.685 | 4.67 | 8,500 |
Jun 14 2024 | 4.6211 | 0.00 | -0.08% | 4.68 | 4.68 | 4.6211 | 57,102 |
Jun 13 2024 | 4.625 | -0.08 | -1.66% | 4.625 | 4.625 | 4.625 | 472 |
Jun 12 2024 | 4.703 | -0.01 | -0.21% | 4.703 | 4.703 | 4.703 | 781 |
Jun 11 2024 | 4.7129 | -0.24 | -4.79% | 4.7129 | 4.7129 | 4.7129 | 2,075 |
Jun 10 2024 | 4.95 | -0.05 | -1.00% | 4.95 | 4.95 | 4.95 | 3,750 |
Jun 07 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Jun 06 2024 | 5.00 | 0.13 | 2.62% | 5.00 | 5.00 | 5.00 | 311 |
Jun 05 2024 | 4.8724 | -0.03 | -0.56% | 5.00 | 5.00 | 4.8724 | 322 |
Jun 04 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
Jun 03 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
May 31 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
May 30 2024 | 4.90 | -0.22 | -4.36% | 4.90 | 4.90 | 4.90 | 100 |
May 29 2024 | 5.1234 | 0.00 | 0.00% | 5.1234 | 5.1234 | 5.1234 | 0 |
May 28 2024 | 5.1234 | 0.00 | 0.00% | 5.1234 | 5.1234 | 5.1234 | 0 |
May 24 2024 | 5.1234 | -0.04 | -0.78% | 5.12 | 5.1234 | 5.12 | 2,433 |
May 23 2024 | 5.1635 | -0.14 | -2.58% | 5.1635 | 5.1635 | 5.1635 | 310 |
May 22 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
May 21 2024 | 5.30 | -0.10 | -1.85% | 5.38 | 5.38 | 5.30 | 18,434 |
May 20 2024 | 5.40 | 0.11 | 2.08% | 5.43 | 5.44 | 5.40 | 32,500 |
May 17 2024 | 5.29 | 0.08 | 1.48% | 5.29 | 5.29 | 5.29 | 7,260 |
May 16 2024 | 5.213 | 0.08 | 1.55% | 5.213 | 5.213 | 5.213 | 2,225 |
May 15 2024 | 5.1335 | -0.22 | -4.05% | 5.3925 | 5.3925 | 5.1335 | 1,300 |
May 14 2024 | 5.35 | 0.28 | 5.52% | 5.35 | 5.36 | 5.35 | 16,400 |
May 13 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
May 10 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
May 09 2024 | 5.07 | 0.20 | 4.11% | 5.075 | 5.075 | 4.98 | 12,930 |
May 08 2024 | 4.87 | -0.09 | -1.86% | 4.98 | 5.02 | 4.87 | 7,284 |
May 07 2024 | 4.9625 | 0.01 | 0.25% | 4.9625 | 4.9625 | 4.9625 | 1,434 |
May 06 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
May 03 2024 | 4.95 | 0.03 | 0.56% | 4.95 | 4.95 | 4.95 | 1,000 |
May 02 2024 | 4.9225 | -0.01 | -0.15% | 4.9225 | 4.9225 | 4.9225 | 1,101 |
May 01 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
Apr 30 2024 | 4.93 | 0.01 | 0.20% | 4.93 | 4.93 | 4.93 | 700 |
Apr 29 2024 | 4.9203 | 0.02 | 0.41% | 4.9203 | 4.9203 | 4.9203 | 130 |
Apr 26 2024 | 4.90 | 0.11 | 2.25% | 4.90 | 4.90 | 4.90 | 91,253 |
Apr 25 2024 | 4.7922 | 0.02 | 0.47% | 4.7922 | 4.7922 | 4.7922 | 1,500 |
Apr 24 2024 | 4.77 | 0.03 | 0.63% | 4.77 | 4.77 | 4.77 | 27,100 |
Apr 23 2024 | 4.74 | 0.18 | 3.95% | 4.74 | 4.74 | 4.74 | 364 |
Apr 22 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0 |