We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 4.56349206349 | 5.04 | 5.49 | 5.015 | 156668 | 5.18376036 | DR |
| 4 | -0.02 | -0.378071833648 | 5.29 | 5.49 | 4.96 | 207555 | 5.13692551 | DR |
| 12 | 0.4 | 8.2135523614 | 4.87 | 5.49 | 4.53 | 259645 | 4.93741865 | DR |
| 26 | -0.236 | -4.28623320015 | 5.506 | 5.506 | 4.43 | 398350 | 4.97725433 | DR |
| 52 | -0.02 | -0.378071833648 | 5.29 | 5.55 | 4.43 | 365890 | 5.04819998 | DR |
| 156 | -2 | -27.5103163686 | 7.27 | 7.7 | 4.43 | 293146 | 5.7525608 | DR |
| 260 | -3.47 | -39.7025171625 | 8.74 | 9.79 | 4.43 | 280593 | 6.42310296 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 5.2699999 | 0.05 | 0.96 | 5.22 | 5.32 | 5.22 | 118069 |
| 1724362140 | 5.22 | 0.02 | 0.38 | 5.25 | 5.25 | 5.2 | 125539 |
| 1724275380 | 5.2 | 0.01 | 0.19 | 5.0500999 | 5.2 | 5.0500999 | 160447 |
| 1724188800 | 5.19 | -0.06 | -1.14 | 5.2201 | 5.25 | 5.19 | 101006 |
| 1724102880 | 5.25 | 0.22 | 4.37 | 5.15 | 5.49 | 5.15 | 241624 |
| 1723843740 | 5.03 | -0.11 | -2.14 | 5.04 | 5.05 | 5.015 | 154724 |
| 1723756860 | 5.14 | -0.08 | -1.53 | 5.12 | 5.17 | 5.1 | 113542 |
| 1723670820 | 5.22 | -0.01 | -0.19 | 5.25 | 5.3 | 5.21 | 110027 |
| 1723584360 | 5.23 | 0.11 | 2.15 | 5.05 | 5.23 | 5.05 | 159357 |
| 1723497900 | 5.12 | 0.02 | 0.39 | 5.15 | 5.15 | 5.12 | 121026 |
| 1723238400 | 5.1 | -0.01 | -0.20 | 5.01 | 5.13 | 5.01 | 148146 |
| 1723152000 | 5.11 | 0.07 | 1.39 | 5.04 | 5.14 | 5.04 | 198132 |
| 1723065720 | 5.04 | 0.05 | 1.00 | 5.095 | 5.105 | 5.04 | 225392 |
| 1722979800 | 4.99 | -0.09 | -1.77 | 5 | 5.0199999 | 4.96 | 468876 |
| 1722893340 | 5.08 | 0.01 | 0.20 | 5.05 | 5.11 | 5.03 | 238955 |
| 1722634140 | 5.07 | -0.09 | -1.74 | 5.1 | 5.1 | 5.0199999 | 203278 |
| 1722547620 | 5.16 | -0.01 | -0.19 | 5.2 | 5.24 | 5.14 | 192507 |
| 1722461340 | 5.17 | -0.02 | -0.39 | 5.22 | 5.22 | 5.17 | 343502 |
| 1722374820 | 5.19 | -0.07 | -1.33 | 5.24 | 5.24 | 5.17 | 361059 |
| 1722288180 | 5.26 | 0.11 | 2.14 | 5.1001 | 5.26 | 5.1001 | 259035 |
| 1722029100 | 5.15 | 0.04 | 0.78 | 5.29 | 5.29 | 5.12 | 224927 |
| 1721942400 | 5.11 | -0.05 | -0.97 | 5.1175 | 5.14 | 5.08 | 267112 |
| 1721856480 | 5.1601 | -0.04 | -0.77 | 5.21 | 5.22 | 5.15 | 136527 |
| 1721770140 | 5.2 | -0.02 | -0.38 | 5.2 | 5.22 | 5.18 | 99766 |
| 1721683740 | 5.22 | 0.02 | 0.38 | 5.19 | 5.26 | 5.05 | 129913 |
| 1721424180 | 5.2 | 0.09 | 1.76 | 5.22 | 5.22 | 5.19 | 1428214 |
| 1721337960 | 5.11 | -0.03 | -0.58 | 5.2 | 5.2 | 5.11 | 176773 |
| 1721251320 | 5.14 | 0.04 | 0.78 | 5.07 | 5.25 | 5.07 | 148791 |
| 1721164920 | 5.1 | 0.04 | 0.79 | 5.0199999 | 5.1 | 5.0199999 | 147094 |
| 1721078940 | 5.0599999 | -0.1 | -1.94 | 5.1 | 5.1 | 5.05 | 140780 |
| 1720819200 | 5.16 | 0.23 | 4.67 | 5.12 | 5.2 | 5.05 | 289655 |
| 1720733280 | 4.93 | 0.22 | 4.67 | 4.93 | 4.94 | 4.92 | 268632 |
| 1720646880 | 4.71 | -0.02 | -0.42 | 4.65 | 4.72 | 4.65 | 168032 |
| 1720560540 | 4.73 | 0.02 | 0.42 | 4.695 | 4.73 | 4.68 | 227190 |
| 1720473600 | 4.71 | -0.01 | -0.21 | 4.84 | 4.84 | 4.67 | 304117 |
| 1720214640 | 4.72 | -0.13 | -2.68 | 4.88 | 4.88 | 4.65 | 271288 |
| 1720041000 | 4.85 | 0.01 | 0.21 | 4.78 | 4.86 | 4.78 | 69664 |
| 1719955740 | 4.84 | 0.1 | 2.11 | 4.97 | 4.97 | 4.82 | 430605 |
| 1719868980 | 4.74 | 0 | 0.00 | 4.72 | 4.88 | 4.72 | 522594 |
| 1719610020 | 4.74 | 0.08 | 1.72 | 4.742 | 4.76 | 4.72 | 319308 |
| 1719523200 | 4.66 | -0.04 | -0.85 | 4.8 | 4.8 | 4.63 | 236454 |
| 1719437040 | 4.7 | 0.1 | 2.17 | 4.66 | 4.72 | 4.6 | 125436 |
| 1719350880 | 4.6 | -0.09 | -1.92 | 4.63 | 4.63 | 4.6 | 263325 |
| 1719264540 | 4.69 | 0.07 | 1.52 | 4.62 | 4.72 | 4.53 | 372887 |
| 1719005220 | 4.62 | -0.08 | -1.70 | 4.68 | 4.76 | 4.62 | 218272 |
| 1718918640 | 4.7 | -0.02 | -0.50 | 4.7101 | 4.75 | 4.68 | 203211 |
| 1718746140 | 4.7234999 | 0.05 | 1.15 | 4.64 | 4.74 | 4.64 | 1649789 |
| 1718659680 | 4.67 | 0.03 | 0.65 | 4.61 | 4.67 | 4.61 | 314263 |
| 1718400300 | 4.64 | -0.05 | -1.07 | 4.65 | 4.67 | 4.63 | 186958 |
| 1718314140 | 4.69 | -0.08 | -1.68 | 4.74 | 4.75 | 4.68 | 276715 |
| 1718227380 | 4.7699999 | 0 | 0.00 | 4.8 | 4.82 | 4.73 | 144366 |
| 1718141340 | 4.7699999 | -0.1 | -2.10 | 4.8 | 4.82 | 4.76 | 171973 |
| 1718054880 | 4.8724999 | 0.02 | 0.46 | 5.04 | 5.04 | 4.84 | 197373 |
| 1717795800 | 4.85 | -0.09 | -1.82 | 4.86 | 4.89 | 4.83 | 117125 |
| 1717709400 | 4.94 | -0.04 | -0.80 | 4.9275 | 4.96 | 4.91 | 75032 |
| 1717622460 | 4.98 | 0.09 | 1.84 | 4.95 | 5 | 4.95 | 117683 |
| 1717536360 | 4.89 | 0.06 | 1.24 | 4.83 | 4.92 | 4.83 | 229417 |
| 1717450140 | 4.83 | -0.02 | -0.41 | 4.876 | 4.876 | 4.83 | 160849 |
| 1717190940 | 4.85 | -0.02 | -0.41 | 4.87 | 4.87 | 4.8135 | 298002 |
| 1717104540 | 4.87 | -0.09 | -1.81 | 4.93 | 4.93 | 4.83 | 203958 |
| 1717018020 | 4.96 | -0.3 | -5.70 | 5.1799 | 5.1799 | 4.93 | 174511 |
| 1716931740 | 5.26 | -0.01 | -0.19 | 5.2 | 5.29 | 5.2 | 278153 |
| 1716585840 | 5.2699999 | 0.04 | 0.76 | 5.2 | 5.2699999 | 5.2 | 85488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
