We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.545 | 4.68563012059 | 54.315 | 56.86 | 54.315 | 184 | 54.315 | CS |
| 4 | 2.17 | 3.96781861401 | 54.69 | 56.86 | 50.681 | 256 | 54.20734688 | CS |
| 12 | 5.715 | 11.1741128165 | 51.145 | 56.86 | 48.3 | 332 | 51.39261144 | CS |
| 26 | 11.86 | 26.3555555556 | 45 | 56.86 | 42.08 | 1251 | 46.19396735 | CS |
| 52 | 18.95 | 49.9868108678 | 37.91 | 56.86 | 30.7 | 1289 | 40.63144654 | CS |
| 156 | 10.93 | 23.7970825169 | 45.93 | 56.94 | 26.468073 | 1204 | 41.20283791 | CS |
| 260 | 24.213878 | 74.1707636821 | 32.646122 | 56.94 | 22.25 | 1558 | 35.84994949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 56.86 | 2.55 | 4.69 | 56.86 | 56.86 | 56.86 | 831 |
| 1720733340 | 54.315 | 0 | 0.00 | 54.315 | 54.315 | 54.315 | 0 |
| 1720646940 | 54.315 | 0 | 0.00 | 54.315 | 54.315 | 54.315 | 0 |
| 1720560540 | 54.315 | -0.54 | -0.98 | 54.315 | 54.315 | 54.315 | 184 |
| 1720474080 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1720214880 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1720042080 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1719955680 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1719869280 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1719610080 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1719523680 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1719437280 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1719350880 | 54.85 | -0.15 | -0.27 | 54.85 | 54.85 | 54.85 | 335 |
| 1719264240 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1719005040 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1718918640 | 55 | 4.32 | 8.52 | 55 | 55 | 55 | 307 |
| 1718746080 | 50.681 | 0 | 0.00 | 50.681 | 50.681 | 50.681 | 0 |
| 1718659680 | 50.681 | -4.01 | -7.33 | 50.681 | 50.681 | 50.681 | 174 |
| 1718400300 | 54.69 | -1.02 | -1.83 | 54.69 | 54.69 | 54.69 | 280 |
| 1718314080 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1718227680 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1718141280 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1718054880 | 55.71 | 3.69 | 7.09 | 55.71 | 55.71 | 55.71 | 100 |
| 1717795800 | 52.02 | -1.91 | -3.53 | 52.02 | 52.02 | 52.02 | 545 |
| 1717709400 | 53.925 | -0.18 | -0.33 | 53.925 | 53.925 | 53.925 | 163 |
| 1717622460 | 54.105 | 3.04 | 5.94 | 54.105 | 54.105 | 54.105 | 135 |
| 1717536360 | 51.07 | -0.88 | -1.69 | 51.07 | 51.07 | 51.07 | 1620 |
| 1717450140 | 51.9496 | 0 | 0.00 | 51.9496 | 51.9496 | 51.9496 | 0 |
| 1717190940 | 51.9496 | -0.34 | -0.65 | 51.9496 | 51.9496 | 51.9496 | 314 |
| 1717104540 | 52.29 | 0 | 0.00 | 52.29 | 52.29 | 52.29 | 0 |
| 1717018140 | 52.29 | 0 | 0.00 | 52.29 | 52.29 | 52.29 | 0 |
| 1716931740 | 52.29 | 1.71 | 3.37 | 52.29 | 52.29 | 52.29 | 149 |
| 1716585840 | 50.585 | -1.61 | -3.08 | 50.585 | 50.585 | 50.585 | 627 |
| 1716499740 | 52.1937 | 0 | 0.00 | 52.1937 | 52.1937 | 52.1937 | 0 |
| 1716413340 | 52.1937 | 0 | 0.00 | 52.1937 | 52.1937 | 52.1937 | 0 |
| 1716326940 | 52.1937 | 3.89 | 8.06 | 52.1937 | 52.1937 | 52.1937 | 100 |
| 1716240180 | 48.3 | -2.2 | -4.36 | 48.42 | 48.42 | 48.3 | 358 |
| 1715981340 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 100 |
| 1715894940 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1715808540 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1715722140 | 50.5 | 1.79 | 3.67 | 50.5 | 50.5 | 50.5 | 527 |
| 1715635200 | 48.713618 | -0.63 | -1.28 | 48.713618 | 48.713618 | 48.713618 | 304 |
| 1715376000 | 49.3433 | 0.21 | 0.43 | 49.3433 | 49.3433 | 49.3433 | 640 |
| 1715289720 | 49.13 | -1.51 | -2.98 | 49.13 | 49.13 | 49.13 | 207 |
| 1715203800 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 0 |
| 1715117400 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 0 |
| 1715031000 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 0 |
| 1714771800 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 0 |
| 1714685400 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 0 |
| 1714599000 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 0 |
| 1714512600 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 37 |
| 1714425900 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 0 |
| 1714166700 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 0 |
| 1714080300 | 50.64 | -0.51 | -0.99 | 50 | 50.64 | 50 | 240 |
| 1713994020 | 51.145 | 0.24 | 0.47 | 51.145 | 51.145 | 51.145 | 184 |
| 1713907560 | 50.905 | 0 | 0.00 | 50.905 | 50.905 | 50.905 | 0 |
| 1713821160 | 50.905 | 0 | 0.00 | 50.905 | 50.905 | 50.905 | 0 |
| 1713561960 | 50.905 | 0 | 0.00 | 50.905 | 50.905 | 50.905 | 0 |
| 1713475560 | 50.905 | 0 | 0.00 | 50.905 | 50.905 | 50.905 | 0 |
| 1713389160 | 50.905 | 0 | 0.00 | 50.905 | 50.905 | 50.905 | 0 |
| 1713302760 | 50.905 | 0 | 0.00 | 50.905 | 50.905 | 50.905 | 0 |
| 1713216360 | 50.905 | 0 | 0.00 | 50.905 | 50.905 | 50.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
