Clarkson Horace (PK) Stock Quote CKNHF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Clarkson Horace PLC (PK) (CKNHF) Quote

Clarkson Horace PLC (PK) (CKNHF)

56.86

2.55

(4.69%)

Closed July 13 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

56.86

Bid

53.72

Ask

59.99

Volume

831

56.86 Day's Range 56.86

30.70 52 Week Range 56.86

Market Cap

Previous Close

54.315

Open

56.86

Last Trade

Last Trade Time

Financial Volume

$ 47,251

VWAP

56.86

Average Volume (3m)

332

Shares Outstanding

30,743,567

Dividend Yield

-

PE Ratio

15.96

Earnings Per Share (EPS)

2.73

Revenue

639.4M

Net Profit

83.8M

Sector

Trans Eq, Ex Motor Veh-whsl

Industry

Sea Transport Div'e

Website

www.clarksons.com

Headquarters

London, Gbr

Founded

1987

Clarkson Horace PLC (PK) is listed in the Trans Eq, Ex Motor Veh-whsl sector of the OTCMarkets with ticker CKNHF. The last closing price for Clarkson Horace (PK) was $54.32. Over the last year, Clarkson Horace (PK) shares have traded in a share price range of $ 30.70 to $ 56.86.

Clarkson Horace (PK) currently has 30,743,567 shares outstanding. The market capitalization of Clarkson Horace (PK) is $1.67 billion. Clarkson Horace (PK) has a price to earnings ratio (PE ratio) of 15.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.545	4.68563012059	54.315	56.86	54.315	184	54.315	CS
4	2.17	3.96781861401	54.69	56.86	50.681	256	54.20734688	CS
12	5.715	11.1741128165	51.145	56.86	48.3	332	51.39261144	CS
26	11.86	26.3555555556	45	56.86	42.08	1251	46.19396735	CS
52	18.95	49.9868108678	37.91	56.86	30.7	1289	40.63144654	CS
156	10.93	23.7970825169	45.93	56.94	26.468073	1214	41.15396162	CS
260	24.213878	74.1707636821	32.646122	56.94	22.25	1574	35.85661581	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.65M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

Schrodingers Cat

Schrodingers Cat 4 minutes ago

Jul 12 short volumes: CODX 31%, FLGT 43%, QDEL 57%, VERU 49%.

CarlinNM

CarlinNM 5 minutes ago

We know that cooling is an issue at datacenters, and I've read several stories in recent months about noise pollution complaints. Those stories were coming out of Virginia. Now the media is paying attention to noise concerns in Texas. Hmm... what helps a datacenter run cooler, faster and use less en

Seminole Red

Seminole Red 9 minutes ago

'QAnon Shaman' Wants His Horned Headgear And Spear Back

https://www.msn.com/en-us/news/politics/qanon-shaman-wants-his-horned-headgear-and-spear-back/ar-BB1pU0hO?ocid=msedgntphdr&cvid=137cdbe30c1c48d6a5a12b41965f38a4&ei=112

meshcan

meshcan 11 minutes ago

sab63090

sab63090 13 minutes ago

kund

it's good for you to challenge that; I certainly don't know for certain, but this is definitely a war between the believers and non-believers....so I will see how the momentum goes at this inflection point where the largest investors have sway in the coming days leading up to Jul

cowtown jay

cowtown jay 16 minutes ago

I used the "confused face" emoji to recognize having seen your post, but not able to tell if you were serious.

Look, what I see is that management doesn't want to waste time and money on the class action suit. The dereliction of duty by the tort lawyer will become all to obvious once

LetGoodTimesRoll

LetGoodTimesRoll 24 minutes ago

ENOUGH SAID... $$$$$$$

"InnovaQor, Inc. (OTC: INQR) update. InnovaQor in 2023 initiated and continues to develop Curallo, a next-generation communication platform for medical professionals that will offer subscription-based services. We believe the success of InnovaQor will benefit Re

louieforpar

louieforpar 25 minutes ago

Vice President Trump was certainly on his game here:

https://www.google.com/url?q=https://meidasnews.com/news/trump-forgets-names-for-3-minutes-straight-in-viral-supercut&sa=U&sqi=2&ved=2ahUKEwiz9t7TzqGHAxVVlokEHQWeC5cQFnoECA8QAQ&usg=AOvVaw1DvmIz-sYAVj2EOgmB90

capgain

capgain 26 minutes ago

Billy Strings - Heartbeat of America (Live at Ryman Auditorium, Nashville, TN 2/25/24)

https://www.youtube.com/watch?v=qWAN5K2ke4Y

Me2Greedy

Me2Greedy 27 minutes ago

I’m seeing two Gaps that could potentially get filled. $.54 & $3.00

Seminole Red

Seminole Red 28 minutes ago

Well-known doughnut chain Krispy Kreme was founded in North Carolina on this day in history, July 13, 1937.

Company founder Vernon Rudolph "bought a secret yeast-raised doughnut recipe from a New Orleans French chef," said the website for Krispy Kreme.

Rudolph set up a

toncatmad

toncatmad 29 minutes ago

Looks like those dissolutions are going to happen here shortly

Searched for: Corporate Name: BioAmber
3 results were found, 3 returned.
Results 1-3

1.
BIOAMBER CANADA INC.
Status: Active - Dissolution Pending (Non-compliance)
Corporati

sab63090

sab63090 33 minutes ago

George:

Excellent information and I thank you for this explanation and examples.

I would never had even thought about it without you pointing it out in detail.

sunspotter

sunspotter 34 minutes ago

More lies from the French Canadian mafiosi behind WDRP.

Can'tSparTheGhost

Can'tSparTheGhost 35 minutes ago

With Hollywood and it's films being cleaned up, I'd say The Eagle will make a nice Splash🌊🦅

And Clean things up, so to speak...

How Refreshing!!!

NCSWIC!!!

$PSRU🤩

JMoneyHoops

JMoneyHoops 35 minutes ago

Exactly him becoming custodian would be best for shareholders

sunspotter

sunspotter 38 minutes ago

“ You also are on the clock to explain to everyone why a dirty ***** boy could conger up "Self purported " to Perfectly describe you!”

I think that’s meant to be “conjure” but perhaps he thinks the object of his contumely is a bit of an ‘eel?

CaptainObvious

CaptainObvious 41 minutes ago

07/13/24 - 1,232,214,821
07/11/24 - 1,231,614,821
07/10/24 - 1,230,455,122
06/29/24 - 1,229,682,280
06/19/24 - 1,229,013,505
06/13/24 - 1,226,621,118
06/11/24 - 1,226,070,527
06/06/24 - 1,224,429,027
06/05/24 - 1,216,304,027
06/03/24 - 1

Polymer Paul

Polymer Paul 41 minutes ago

Bullrun has finally arrived for the small caps.... Interest rate cuts looming while the USA is officially not in a recession is very bullish! If KCC is right and lebby delivers then double digits by August. Vein there will be pull backs along the way .. these will be to take stop losses out so don't

Tyrus603

Tyrus603 41 minutes ago

Intriguing thought... makes sense. Perhaps there will be some sort of telltale significant volume spike soon.

capgain

capgain 43 minutes ago

Hello B2B, I agree!

sab63090

sab63090 43 minutes ago

Yes, Tom....some people get excited right at the exact moment we hit a resistance level such as now, so it is probably best to wait to see if there is enough buying power to bust that resistance! Many think these technical levels are not valid, but they have proven to be very reliable for those pay

Number sleven

Number sleven 43 minutes ago

Nuke, That is a legal definition. It explains the difference between a matter of law and a matter of fact. In order to understand the ruling from the appeals court, this is an important distinction. They ruled that the information on the label and the advertising materials were both matters of fact.

Clarkson Horace (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions