ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cobank ACB (PK)

Cobank ACB (PK) (CKNQP)

99.25
0.35
(0.353893%)
Closed July 13 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
99.25
Bid
99.06
Ask
120.00
Volume
400
99.25 Day's Range 99.26
0.00 52 Week Range 0.00
Previous Close
98.90
Open
99.26
Last Trade
100
@
99.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 39,701
VWAP
99.25

CKNQP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Someone said the business still exists
INDR
gfp927z gfp927z 6 minutes ago
Pepsico - >>> Say goodbye to $6 Cheetos—snack companies finally lower prices


Fortune

by Eva Roytburg

Jul 12, 2024


https://finance.yahoo.com/news/goodbye-6-cheetos-snack-companies-191047362.html


One sna
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Toll free number , $132 market capitalization
INDR
RIOgrande44 RIOgrande44 6 minutes ago
It definitely looks better from a NXPL point of view. He has added nearly 65 million in rev. by adding RXMD and outfitters. Both should be profitable after the merger with less filing fees Hopefully we see an addition on the healthcare side soon. I have been told alot of work and investing on the in
NXPL RXMD
gawti88 gawti88 7 minutes ago
Thank you for great charting!
CEOS
WeTheMarket WeTheMarket 7 minutes ago
World's 1st hydrogen-fueled zero-emissions ferry unveiled in San Francisco
By Gloria Rodríguez
Friday, July 12, 2024
https://abc7news.com/post/worlds-1st-hydrogen-fueled-zero-emissions-ferry-unveiled/15054370/
PLUG
gawti88 gawti88 7 minutes ago
haha woo! Tat4tats arguments becoming weaker and weaker as the weeks go by! LOVE $CEOS
CEOS
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shareholders post
INDR
mzasif mzasif 8 minutes ago
$BNCM - loaded 400k under .015 early this week >> would love to see this reaching $1+ in the coming months, then Nasdaq $$$
$ASPZ .065 is another huge R/M player.
Holding 100k as a starter for now.
ASPZ BNCM
berdboy berdboy 8 minutes ago
SMART MOVE.. IF IT GOES INTO THE GRAYS ITS ABOUT 1% THAT COME OUT...THIS WILL NOT BE ONE OF THEM IF IT DOES...IMO, I WILL BUY AGAIN IF IT EVER COMES OUT.. SAFER THAT WAY TOO
RSPI
al44 al44 8 minutes ago
Dethroning Biden

By Rajan Laad


There is some pleasure to be derived from watching Democrats do to their own what they did to Trump and his supporters. But this schadenfreude is temporary for nationalists. Unlike the Left, who relish the destruction of their nati
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
INDR
INDR
SoxFan SoxFan 9 minutes ago
It would be political malpractice to replace Biden
pual pual 9 minutes ago
'I also have no need for credibility' ...
Great because you effectively have none (just rehashing official info available to all).

'I suspect the SEC may be sniffing around on this ticker soon.'
I forgot to include that other 'scare tactic' of yours in my post of yeste
GRST
TradingCharts TradingCharts 9 minutes ago
This was Silver Peak production. Can IBAT get in here as well?
https://www.linkedin.com/in/doug-morgan-6b0b942a/recent-activity/comments/
https://investorshub.advfn.com/uimage/uploads/2024/4/9/zfgmyDoug.png
IBATF
glenn1919 glenn1919 9 minutes ago
BFRG......CMLS......ATOS......RCAT......https://stockcharts.com/h-sc/ui?s=RCAT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ATOS&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CMLS&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockc
ATOS BFRG CMLS
dloggold dloggold 9 minutes ago
jay you have no idea about any "shares"controlled by company.
pure speculation with zero proof
show me proof of this , sadly you cant
its a great story though!
also as far as i could tell the omnibus hearing exonerates the insiders , i see nothing about screwed over sha
HGENQ
varmit varmit 10 minutes ago
Imagine opening to numerous filings
At open

THE FLASH EFFECT BY 10:00am woukd spark a run so big it would last for daze on end

I’ve been in several like dark pulse .0001 going to .19 cents

Yes .19 cents !!!!!

First .0002 to .002
RNVA
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
TGGI could be, could be dollarssssssss
TGGI
GetSeriousOK GetSeriousOK 11 minutes ago
Rephrase this question please?

"Why is he being considered of a lot relevance about BIEL’s device and its operations?"

Ilfeld is reputable, yes. I think everyone agrees with that.

"publishes research in journals," BTW

TIA
BIEL
Jwizzz Jwizzz 11 minutes ago
Podcast summary, its not about the news we are waiting for, still it is what i have expected, a partnership with GivBux. the are also lunching the GivBux token at Nashville live, and they will start using it there its another super idea. So the good news is still pending and that also is a good thi
NSAV
learningcurve2020 learningcurve2020 11 minutes ago
Of course to all.
NWBO
MasterBlastr MasterBlastr 12 minutes ago
Macintyre - from Eli's stable . . . making noise
Dufi Dufi 12 minutes ago
Have a life , loser
LWLG