We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 99.25 | 0.35 | 0.35 | 99.26 | 99.26 | 99.25 | 400 |
| 1720733280 | 98.9 | -0.8 | -0.80 | 99.16 | 99.16 | 98.9 | 1418 |
| 1720646640 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1720560240 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1720473840 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1720214640 | 99.7 | -1.3 | -1.29 | 99.7 | 99.7 | 99.7 | 100 |
| 1720041780 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1719955380 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1719868980 | 101 | 1.25 | 1.25 | 101 | 101 | 101 | 125 |
| 1719609840 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1719523440 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1719437040 | 99.75 | 1.15 | 1.17 | 99.5 | 99.75 | 99.5 | 22986 |
| 1719350820 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1719264420 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1719005220 | 98.6 | -1.89 | -1.88 | 98.6 | 98.6 | 98.6 | 100 |
| 1718918940 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1718746140 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1718659740 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1718400540 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1718314140 | 100.49 | 0.39 | 0.39 | 100.49 | 100.49 | 100.49 | 285 |
| 1718227800 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1718141400 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1718055000 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1717795800 | 100.1 | 0.2 | 0.20 | 100 | 100.1 | 100 | 327 |
| 1717709400 | 99.9 | 0.5 | 0.50 | 99.9 | 99.9 | 99.9 | 489 |
| 1717622460 | 99.4 | -0.25 | -0.25 | 99.57 | 99.57 | 98.92 | 1100 |
| 1717536540 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1717450140 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1717190940 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1717104540 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1717018140 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1716931740 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1716586140 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1716499740 | 99.65 | -0.32 | -0.32 | 99.65 | 99.65 | 99.65 | 286 |
| 1716412800 | 99.97 | 1.31 | 1.33 | 99 | 99.97 | 99 | 894 |
| 1716326940 | 98.66 | -0.83 | -0.83 | 98.67 | 98.67 | 98.66 | 680 |
| 1716240540 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1715981340 | 99.49 | 0.84 | 0.85 | 99.49 | 99.49 | 99.49 | 220 |
| 1715894940 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1715808540 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1715722140 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1715635740 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1715376540 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1715290140 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1715203740 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1715117340 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 328 |
| 1715031000 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1714771800 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1714685400 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1714599000 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1714512600 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 1 |
| 1714425780 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1714166580 | 98.65 | 0.05 | 0.05 | 98.65 | 98.65 | 98.65 | 161 |
| 1714080300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1713993900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1713907500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1713821100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1713561900 | 98.6 | -0.4 | -0.40 | 98.6 | 98.6 | 98.6 | 385 |
| 1713475500 | 99 | 0.5 | 0.51 | 99 | 99 | 99 | 100 |
| 1713389340 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1713302940 | 98.5 | -0.5 | -0.51 | 99.1 | 99.25 | 98.01 | 4248 |
| 1713216000 | 99 | -0.15 | -0.15 | 99.15 | 99.15 | 99 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
