We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0401 | 70.8480565371 | 0.0566 | 0.1101 | 0.05 | 21395 | 0.06603308 | CS |
| 4 | -0.0243 | -20.0826446281 | 0.121 | 0.121 | 0.0301 | 12743 | 0.07345808 | CS |
| 12 | 0.0367 | 61.1666666667 | 0.06 | 0.1234 | 0.0301 | 14475 | 0.0684507 | CS |
| 26 | -0.0391 | -28.7923416789 | 0.1358 | 0.1538 | 0.026 | 10241 | 0.07862562 | CS |
| 52 | -0.13102 | -57.5355699982 | 0.22772 | 0.297 | 0.026 | 7504 | 0.11288127 | CS |
| 156 | -0.4035 | -80.6677329068 | 0.5002 | 1.81 | 0.026 | 11132 | 0.52538612 | CS |
| 260 | -0.3273 | -77.1933962264 | 0.424 | 4.49 | 0.026 | 41560 | 0.73873282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.0967 | 0.014952 | 18.29 | 0.0501 | 0.0967 | 0.0501 | 976 |
| 1734388140 | 0.081748 | -0.018152 | -18.17 | 0.1 | 0.1101 | 0.07 | 2936 |
| 1734128940 | 0.0999 | 0.0027 | 2.78 | 0.081748 | 0.0999 | 0.081748 | 897 |
| 1734042480 | 0.0972 | 0.0005 | 0.52 | 0.0967 | 0.0972 | 0.07 | 9600 |
| 1733955900 | 0.0967 | 0.0367 | 61.17 | 0.081748 | 0.0967 | 0.075 | 5140 |
| 1733869200 | 0.06 | 0.0099 | 19.76 | 0.0566 | 0.108 | 0.05 | 88404 |
| 1733782800 | 0.0501 | -0.0149 | -22.92 | 0.06 | 0.065 | 0.0501 | 17692 |
| 1733523600 | 0.065 | 0.033 | 103.13 | 0.0320999 | 0.07 | 0.0320999 | 9585 |
| 1733437500 | 0.032 | -0.018 | -36.00 | 0.0301 | 0.07775 | 0.0301 | 2210 |
| 1733350980 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 21154 |
| 1733264700 | 0.1 | -0.0087 | -8.00 | 0.114 | 0.1154 | 0.1 | 24179 |
| 1733178180 | 0.1087 | 0.0087 | 8.70 | 0.1019999 | 0.1087 | 0.1019999 | 3913 |
| 1732919340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732746540 | 0.1 | -0.0117 | -10.47 | 0.1 | 0.1 | 0.1 | 501 |
| 1732659960 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1732573560 | 0.1117 | 0.004 | 3.71 | 0.1 | 0.1154 | 0.1 | 5358 |
| 1732314000 | 0.1077 | 0 | 0.00 | 0.1 | 0.1077 | 0.1 | 4755 |
| 1732227900 | 0.1077 | -0.0023 | -2.09 | 0.1 | 0.1154 | 0.1 | 10395 |
| 1732141740 | 0.11 | 0.00055 | 0.50 | 0.10945 | 0.11 | 0.10945 | 5977 |
| 1732054800 | 0.10945 | 0.0012 | 1.11 | 0.121 | 0.121 | 0.0955 | 3930 |
| 1731968640 | 0.10825 | 0.01275 | 13.35 | 0.10825 | 0.11 | 0.0955 | 10844 |
| 1731709260 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 125 |
| 1731622800 | 0.0955 | -0.00775 | -7.51 | 0.10825 | 0.10825 | 0.0955 | 2964 |
| 1731536760 | 0.10325 | 0.00885 | 9.38 | 0.10325 | 0.10325 | 0.10325 | 324 |
| 1731450480 | 0.0944 | -0.00885 | -8.57 | 0.0855 | 0.0944 | 0.0855 | 7269 |
| 1731363600 | 0.10325 | 0.01775 | 20.76 | 0.10325 | 0.10325 | 0.10325 | 1508 |
| 1731104400 | 0.0855 | -0.01775 | -17.19 | 0.11 | 0.11 | 0.0855 | 2967 |
| 1731018540 | 0.10325 | 0.03775 | 57.63 | 0.09925 | 0.121 | 0.0841 | 12897 |
| 1730931600 | 0.0655 | 0.0199 | 43.64 | 0.08765 | 0.1234 | 0.0655 | 8512 |
| 1730845680 | 0.0456 | -0.01885 | -29.25 | 0.05 | 0.05 | 0.0456 | 410 |
| 1730759160 | 0.0644499 | -0.0232 | -26.47 | 0.0788 | 0.0788 | 0.0644 | 5825 |
| 1730496420 | 0.08765 | -0.01006 | -10.30 | 0.08 | 0.09768 | 0.052 | 11655 |
| 1730409780 | 0.09771 | 0.05871 | 150.54 | 0.0501 | 0.09946 | 0.0501 | 20336 |
| 1730323500 | 0.039 | -0.0365 | -48.34 | 0.0381 | 0.093615 | 0.0381 | 220629 |
| 1730237280 | 0.0755 | -0.0479 | -38.82 | 0.076 | 0.076 | 0.0755 | 2229 |
| 1730150880 | 0.1234 | 0.0237 | 23.77 | 0.0997 | 0.1234 | 0.0997 | 1400 |
| 1729891500 | 0.0997 | 0.0237 | 31.18 | 0.106635 | 0.106635 | 0.0997 | 444 |
| 1729805160 | 0.076 | -0.0001 | -0.13 | 0.076 | 0.076 | 0.076 | 364 |
| 1729718700 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1729632300 | 0.0761 | 0.0001 | 0.13 | 0.076 | 0.0997 | 0.076 | 1059 |
| 1729545600 | 0.076 | -0.0237 | -23.77 | 0.0755 | 0.076 | 0.0755 | 1337 |
| 1729286400 | 0.0997 | -0.00711 | -6.66 | 0.09945 | 0.1076 | 0.076 | 647 |
| 1729200000 | 0.10681 | 0.00711 | 7.13 | 0.0755 | 0.10681 | 0.0755 | 3110 |
| 1729113960 | 0.0997 | -0.006935 | -6.50 | 0.106635 | 0.106635 | 0.0997 | 5100 |
| 1729027680 | 0.106635 | 0.021385 | 25.09 | 0.074 | 0.1234 | 0.074 | 85594 |
| 1728941220 | 0.08525 | 0.01975 | 30.15 | 0.08525 | 0.08525 | 0.08525 | 385 |
| 1728681900 | 0.0655 | 0 | 0.00 | 0.0467 | 0.0655 | 0.0467 | 3000 |
| 1728595560 | 0.0655 | 0 | 0.00 | 0.0656 | 0.091175 | 0.0655 | 106557 |
| 1728508800 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 241 |
| 1728422580 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 242 |
| 1728336000 | 0.0655 | 0.0055 | 9.17 | 0.0655 | 0.0695 | 0.0655 | 30603 |
| 1728076800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727990400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727904000 | 0.06 | -0.0634 | -51.38 | 0.06 | 0.06 | 0.06 | 4950 |
| 1727818140 | 0.1234 | 0.0634 | 105.67 | 0.06665 | 0.1234 | 0.06665 | 2572 |
| 1727731380 | 0.06 | -0.0324 | -35.06 | 0.08853 | 0.08853 | 0.06 | 3703 |
| 1727472000 | 0.0924 | 0.00893 | 10.70 | 0.0633 | 0.0924 | 0.0633 | 1296 |
| 1727386200 | 0.08347 | 0.02347 | 39.12 | 0.061 | 0.0931 | 0.061 | 1400 |
| 1727299200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 275 |
| 1727212800 | 0.06 | -0.0555 | -48.05 | 0.06 | 0.06 | 0.06 | 2256 |
| 1727126400 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1726867200 | 0.1155 | 0.01925 | 20.00 | 0.1 | 0.1155 | 0.06 | 1390 |
| 1726781220 | 0.09625 | 0.01045 | 12.18 | 0.0960749 | 0.09625 | 0.0960749 | 1187 |
| 1726694460 | 0.0858 | 0.0125 | 17.05 | 0.0558 | 0.0858 | 0.0558 | 2104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
