We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 5.2699999 | -0.09 | -1.68 | 5.2699999 | 5.2699999 | 5.2699999 | 709 |
| 1721337960 | 5.36 | 0.28 | 5.51 | 5.36 | 5.36 | 5.36 | 463 |
| 1721251320 | 5.08 | 0.09 | 1.80 | 5.12 | 5.12 | 5.08 | 511 |
| 1721164920 | 4.99 | 0.05 | 1.01 | 4.99 | 4.99 | 4.99 | 736 |
| 1721078880 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1720819680 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1720733280 | 4.94 | 0.38 | 8.33 | 4.76 | 4.94 | 4.59 | 3173 |
| 1720646880 | 4.5599999 | 0.02 | 0.44 | 4.5599999 | 4.5599999 | 4.5599999 | 259 |
| 1720560540 | 4.54 | -0.24 | -5.02 | 4.655 | 4.655 | 4.54 | 3405 |
| 1720473600 | 4.78 | -0.02 | -0.42 | 4.78 | 4.78 | 4.78 | 363 |
| 1720214640 | 4.8 | 0.09 | 1.91 | 4.655 | 4.8 | 4.655 | 2041 |
| 1720042140 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1719955740 | 4.71 | -0.2 | -4.07 | 4.8372 | 4.8372 | 4.71 | 271 |
| 1719868980 | 4.91 | 0.12 | 2.51 | 4.7939999 | 4.91 | 4.775 | 4171 |
| 1719610020 | 4.79 | 0.1 | 2.13 | 4.775 | 4.79 | 4.775 | 539 |
| 1719523200 | 4.69 | -0.15 | -3.10 | 4.757 | 4.825 | 4.69 | 4434 |
| 1719437040 | 4.84 | -0.04 | -0.82 | 4.69 | 4.84 | 4.69 | 369 |
| 1719350880 | 4.88 | 0.01 | 0.21 | 4.88 | 4.88 | 4.88 | 565 |
| 1719264540 | 4.87 | 0.03 | 0.62 | 4.87 | 4.87 | 4.87 | 199 |
| 1719005220 | 4.84 | -0.01 | -0.21 | 4.6801 | 4.84 | 4.6801 | 726 |
| 1718918640 | 4.85 | 0.02 | 0.41 | 4.84 | 4.855 | 4.7 | 4697 |
| 1718746140 | 4.83 | -0.08 | -1.63 | 4.854 | 4.854 | 4.83 | 855 |
| 1718659680 | 4.91 | -0.06 | -1.21 | 4.91 | 4.91 | 4.91 | 4448 |
| 1718400300 | 4.97 | 0.02 | 0.40 | 4.885 | 4.97 | 4.885 | 2955 |
| 1718314140 | 4.95 | -0.15 | -2.94 | 4.89 | 4.95 | 4.89 | 559 |
| 1718227380 | 5.1 | 0.28 | 5.81 | 5.1 | 5.1 | 5.1 | 912 |
| 1718141340 | 4.82 | -0.36 | -6.95 | 4.82 | 4.82 | 4.82 | 510 |
| 1718055000 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1717795800 | 5.18 | -0.08 | -1.52 | 5.08 | 5.18 | 5.08 | 521 |
| 1717709400 | 5.26 | 0.13 | 2.53 | 5.26 | 5.26 | 5.26 | 314 |
| 1717622460 | 5.13 | 0.02 | 0.39 | 5.13 | 5.13 | 5.13 | 1442 |
| 1717536360 | 5.11 | 0.12 | 2.45 | 4.955 | 5.11 | 4.955 | 1486 |
| 1717450140 | 4.9875999 | 0.16 | 3.26 | 4.9875999 | 4.9875999 | 4.9875999 | 576 |
| 1717190940 | 4.83 | 0.05 | 1.05 | 4.9 | 4.93 | 4.83 | 579 |
| 1717104540 | 4.78 | -0.06 | -1.24 | 4.875 | 4.875 | 4.78 | 2817 |
| 1717018020 | 4.84 | -0.07 | -1.43 | 4.84 | 4.84 | 4.84 | 3022 |
| 1716931740 | 4.91 | 0.01 | 0.20 | 4.91 | 4.91 | 4.91 | 397 |
| 1716585840 | 4.9 | 0.14 | 2.94 | 5 | 5 | 4.9 | 1225 |
| 1716499740 | 4.76 | -0.06 | -1.24 | 5.0272 | 5.0272 | 4.76 | 1043 |
| 1716412800 | 4.82 | -0.28 | -5.49 | 4.88 | 4.88 | 4.82 | 5478 |
| 1716326940 | 5.1 | -0.07 | -1.35 | 5.0969 | 5.1 | 4.95 | 1637 |
| 1716240180 | 5.17 | 0.01 | 0.19 | 5.1082 | 5.17 | 5.0418 | 907 |
| 1715981340 | 5.16 | 0.05 | 0.98 | 5.234 | 5.234 | 4.97 | 2857 |
| 1715894400 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1715808000 | 5.11 | -0.1 | -1.92 | 5.11 | 5.11 | 5.11 | 175 |
| 1715722140 | 5.21 | -0.08 | -1.51 | 5.21 | 5.21 | 5.21 | 222 |
| 1715635200 | 5.29 | 0.11 | 2.12 | 5.14 | 5.29 | 5.14 | 704 |
| 1715376000 | 5.18 | 0.11 | 2.17 | 5.18 | 5.18 | 5.18 | 1942 |
| 1715289720 | 5.07 | -0.26 | -4.88 | 5.065 | 5.084 | 5.065 | 950 |
| 1715203200 | 5.33 | -0.1 | -1.84 | 5.33 | 5.33 | 5.33 | 409 |
| 1715117340 | 5.43 | -0.04 | -0.73 | 5.43 | 5.43 | 5.43 | 229 |
| 1715030940 | 5.47 | -0.12 | -2.06 | 5.47 | 5.47 | 5.47 | 331 |
| 1714771740 | 5.585 | 0.01 | 0.27 | 5.585 | 5.585 | 5.585 | 233 |
| 1714685340 | 5.57 | 0.1 | 1.83 | 5.55 | 5.57 | 5.55 | 3447 |
| 1714598400 | 5.47 | -0.12 | -2.15 | 5.418 | 5.47 | 5.418 | 1102 |
| 1714512600 | 5.59 | -0.08 | -1.41 | 5.2955 | 5.59 | 5.2955 | 1962 |
| 1714425780 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1714166580 | 5.67 | 0.31 | 5.78 | 5.4 | 5.67 | 5.4 | 762 |
| 1714080300 | 5.36 | 0.05 | 0.94 | 5.415 | 5.415 | 5.35 | 22593 |
| 1713994020 | 5.3099999 | -0.28 | -5.01 | 5.2699999 | 5.3099999 | 5.2699999 | 523 |
| 1713907740 | 5.59 | 0.12 | 2.19 | 5.42 | 5.59 | 5.42 | 499 |
| 1713821340 | 5.47 | 0.06 | 1.03 | 5.47 | 5.47 | 5.47 | 14168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
