ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,853.60
0.00%
Dow Jones
40,954.48
1.85%
Brent Oil
83.485
0.20%
Bitcoin
65,283.09
0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Christina Lake Cannabis Corporation (QB) (CLCFF)

  7. Christina Lake Cannabis Corporation (QB) (CLCFF) Historical

CLCFF Christina Lake Cannabis Corporation (QB)

0.02495
-0.00505 (-16.83%)
Jul 16 2024 - Closed
Delayed by 15 minutes

CLCFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.02495 -0.00505 -16.83% 0.02495 0.02495 0.02495 5,000
Jul 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 12 2024 0.03 0.005 20.00% 0.03 0.03 0.03 25,000
Jul 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 390
Jul 10 2024 0.025 0.0075 42.86% 0.03004 0.03004 0.025 5,000
Jul 09 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jul 08 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jul 05 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jul 03 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jul 02 2024 0.0175 -0.00695 -28.43% 0.0175 0.0175 0.0175 500
Jul 01 2024 0.02445 -0.00024 -0.97% 0.02445 0.02445 0.02445 1,029
Jun 28 2024 0.02469 -0.00031 -1.24% 0.0216 0.03 0.0216 6,300
Jun 27 2024 0.025 0.00 0.00% 0.025 0.02895 0.025 34,560
Jun 26 2024 0.025 -0.00805 -24.36% 0.025 0.025 0.025 1,000
Jun 25 2024 0.03305 0.00325 10.91% 0.03305 0.03305 0.03305 500
Jun 24 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 0
Jun 21 2024 0.0298 0.0018 6.43% 0.02945 0.0298 0.025 64,000
Jun 20 2024 0.028 -0.00045 -1.58% 0.02806 0.02806 0.028 1,825
Jun 18 2024 0.02845 0.00141 5.21% 0.025 0.02845 0.025 701
Jun 17 2024 0.02704 0.00 0.00% 0.02704 0.02704 0.02704 0
Jun 14 2024 0.02704 0.00204 8.16% 0.02704 0.02704 0.02704 10,000
Jun 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 12 2024 0.025 -0.0048 -16.11% 0.025 0.025 0.025 7,000
Jun 11 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 0
Jun 10 2024 0.0298 0.0048 19.20% 0.0298 0.0298 0.0298 110
Jun 07 2024 0.025 -0.00245 -8.93% 0.025 0.025 0.025 1,010
Jun 06 2024 0.02745 0.00 0.00% 0.02745 0.02745 0.02745 0
Jun 05 2024 0.02745 -0.00075 -2.66% 0.02745 0.02745 0.02745 1,000
Jun 04 2024 0.0282 -0.0017 -5.69% 0.0299 0.0299 0.0282 7,500
Jun 03 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
May 31 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
May 30 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
May 29 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
May 28 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
May 24 2024 0.0299 0.00245 8.93% 0.0299 0.0299 0.0299 100
May 23 2024 0.02745 -0.00045 -1.61% 0.02745 0.02745 0.02745 100
May 22 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0
May 21 2024 0.0279 0.0009 3.33% 0.0279 0.0279 0.0279 100
May 20 2024 0.027 -0.0005 -1.82% 0.0294 0.0294 0.027 35,000
May 17 2024 0.0275 -0.0023 -7.72% 0.02755 0.02755 0.0275 1,182
May 16 2024 0.0298 -0.0015 -4.79% 0.0298 0.0298 0.0298 8,900
May 15 2024 0.0313 -0.0002 -0.63% 0.0376 0.0376 0.025 18,290
May 14 2024 0.0315 -0.0021 -6.25% 0.0315 0.0315 0.0315 2,500
May 13 2024 0.0336 0.00326 10.74% 0.03016 0.0336 0.03016 1,205
May 10 2024 0.03034 0.00084 2.85% 0.03034 0.03034 0.03034 6,500
May 09 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
May 08 2024 0.0295 -0.00015 -0.51% 0.0295 0.0295 0.0295 1,500
May 07 2024 0.02965 0.00 0.00% 0.02965 0.02965 0.02965 0
May 06 2024 0.02965 0.0003 1.02% 0.02965 0.02965 0.02965 2,353
May 03 2024 0.02935 -0.00455 -13.42% 0.02848 0.02935 0.02848 18,175
May 02 2024 0.0339 0.0004 1.19% 0.0339 0.0339 0.0339 2,000
May 01 2024 0.0335 0.0027 8.77% 0.0296 0.0335 0.0296 4,600
Apr 30 2024 0.0308 0.0015 5.12% 0.0279 0.03148 0.0279 38,876
Apr 29 2024 0.0293 -0.00415 -12.41% 0.03 0.03133 0.0286 8,300
Apr 26 2024 0.03345 -0.00345 -9.35% 0.03345 0.03345 0.03345 1,000
Apr 25 2024 0.0369 0.00455 14.07% 0.0369 0.0369 0.0369 1,728
Apr 24 2024 0.03235 0.00 0.00% 0.03495 0.03495 0.03235 25,000
Apr 23 2024 0.03235 0.00 0.00% 0.03235 0.03235 0.03235 0
Apr 22 2024 0.03235 0.0034 11.74% 0.028 0.03235 0.028 36,101
Apr 19 2024 0.02895 0.00105 3.76% 0.02895 0.02895 0.02895 2,000
Apr 18 2024 0.0279 -0.00105 -3.63% 0.02874 0.02874 0.0279 1,200

Your Recent History

USOTC
CLCFF
Christina Lake Cannabis (QB)
BIT
UB7DM0
Unicredit Bank
USOTC
AVGDF
Avidian Gold (PK)
NASDAQ
TVACW
Thayer Ventures Acquisit...
USOTC
RSSBS
RSE Archive (GM)
ASX
FXUKOR
TG
A3LA6A
Volkswagen
LSE
96LA
Sant Uk 23
BIT
UB891R
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved