Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Clicks Group Ltd (PK) (CLCGY)
Clicks Group Ltd (PK) (CLCGY) Historical

CLCGY Clicks Group Ltd (PK)

36.525

-0.145 (-0.40%)

Last Updated: 10:21:44

Delayed by 15 minutes

CLCGY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	36.67	0.03	0.08%	36.7355	36.7355	36.67	252
Jul 02 2024	36.64	-1.57	-4.11%	36.64	36.64	36.64	429
Jul 01 2024	38.2095	0.26	0.68%	37.8525	38.2095	37.8525	420
Jun 28 2024	37.95	1.20	3.27%	37.565	37.95	37.565	467
Jun 27 2024	36.75	-1.23	-3.24%	36.75	36.75	36.75	408
Jun 26 2024	37.98	0.09	0.24%	37.98	37.98	37.98	224
Jun 25 2024	37.89	0.26	0.69%	37.89	37.89	37.89	403
Jun 24 2024	37.63	-0.54	-1.41%	37.63	37.63	37.63	658
Jun 21 2024	38.17	1.32	3.57%	38.17	38.17	38.17	414
Jun 20 2024	36.855	-0.84	-2.24%	36.855	36.855	36.855	1,088
Jun 18 2024	37.6988	4.69	14.22%	37.6988	37.6988	37.6988	393
Jun 17 2024	33.0063	-0.90	-2.66%	33.0063	33.0063	33.0063	231
Jun 14 2024	33.91	0.41	1.22%	33.91	33.91	33.91	233
Jun 13 2024	33.50	1.50	4.69%	33.50	33.87	33.50	555
Jun 12 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
Jun 11 2024	32.00	-0.49	-1.51%	32.02	32.66	31.96	3,095
Jun 10 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
Jun 07 2024	32.49	1.71	5.56%	32.54	32.54	32.49	3,037
Jun 06 2024	30.78	-1.79	-5.50%	32.43	32.43	30.78	874
Jun 05 2024	32.57	-0.27	-0.81%	32.57	32.57	32.57	349
Jun 04 2024	32.835	-0.46	-1.39%	32.835	32.835	32.835	189
Jun 03 2024	33.2963	0.00	0.00%	33.2963	33.2963	33.2963	0
May 31 2024	33.2963	0.00	0.00%	33.2963	33.2963	33.2963	0
May 30 2024	33.2963	0.00	0.00%	33.2963	33.2963	33.2963	0
May 29 2024	33.2963	0.00	0.00%	33.2963	33.2963	33.2963	0
May 28 2024	33.2963	0.00	0.00%	33.2963	33.2963	33.2963	0
May 24 2024	33.2963	-0.18	-0.53%	33.12	33.2963	33.12	366
May 23 2024	33.475	0.00	0.00%	33.475	33.475	33.475	0
May 22 2024	33.475	1.69	5.32%	33.475	33.475	33.475	156
May 21 2024	31.785	0.00	0.00%	31.785	31.785	31.785	0
May 20 2024	31.785	0.00	0.00%	31.785	31.785	31.785	0
May 17 2024	31.785	0.00	0.00%	31.785	31.785	31.785	0
May 16 2024	31.785	0.00	0.00%	31.785	31.785	31.785	0
May 15 2024	31.785	0.00	0.00%	31.785	31.785	31.785	0
May 14 2024	31.785	0.00	0.00%	31.785	31.785	31.785	0
May 13 2024	31.785	0.00	0.00%	31.785	31.785	31.785	0
May 10 2024	31.785	0.00	0.00%	31.785	31.785	31.785	0
May 09 2024	31.785	0.00	0.00%	31.785	31.785	31.785	0
May 08 2024	31.785	0.00	0.00%	31.785	31.785	31.785	0
May 07 2024	31.785	0.55	1.74%	32.94	32.94	31.785	455
May 06 2024	31.24	0.00	0.00%	31.24	31.24	31.24	0
May 03 2024	31.24	0.00	0.00%	31.24	31.24	31.24	0
May 02 2024	31.24	0.00	0.00%	31.24	31.24	31.24	0
May 01 2024	31.24	0.00	0.00%	31.78	31.78	31.24	280
Apr 30 2024	31.24	0.00	0.00%	31.24	31.24	31.24	2
Apr 29 2024	31.24	1.24	4.13%	31.24	31.24	31.24	186
Apr 26 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Apr 25 2024	30.00	-0.21	-0.70%	30.00	30.00	30.00	817
Apr 24 2024	30.21	0.51	1.72%	30.21	30.21	30.21	295
Apr 23 2024	29.70	-0.37	-1.23%	30.22	30.22	29.70	396
Apr 22 2024	30.0688	0.00	0.00%	30.0688	30.0688	30.0688	0
Apr 19 2024	30.0688	0.00	0.00%	30.0688	30.0688	30.0688	0
Apr 18 2024	30.0688	0.00	0.00%	30.0688	30.0688	30.0688	0
Apr 17 2024	30.0688	0.00	0.00%	30.0688	30.0688	30.0688	0
Apr 16 2024	30.0688	0.00	0.00%	30.0688	30.0688	30.0688	0
Apr 15 2024	30.0688	0.00	0.00%	30.0688	30.0688	30.0688	0
Apr 12 2024	30.0688	-1.01	-3.25%	30.0688	30.0688	30.0688	414
Apr 11 2024	31.08	0.00	0.00%	31.08	31.08	31.08	0
Apr 10 2024	31.08	-0.77	-2.42%	31.08	31.08	31.08	624
Apr 09 2024	31.85	0.62	1.99%	31.85	31.85	31.85	341
Apr 08 2024	31.2275	-1.08	-3.35%	31.2275	31.2275	31.2275	463

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions