We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, May 20, 2013 12:00 - Clicks Group Ltd (CLCGY: OTC Link) - Splits - Effective Mon, May 20, 2013, CLCGY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 2 for 1...
Tue, May 07, 2013 08:00 - Clicks Group Ltd (CLCGY: OTC Link) - Scheduled Ex-Dividend - Clicks Group Ltd has announced a dividend ex-date for (CLCGY: OTC Link). Clicks Group Ltd is scheduled to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.805 | 2.10127903942 | 38.31 | 40.62 | 37.78 | 4427 | 40.27655497 | DR |
4 | -0.235 | -0.597204574333 | 39.35 | 41.17 | 37.6 | 2951 | 39.40834038 | DR |
12 | -3.935 | -9.14053426249 | 43.05 | 45.59 | 37.6 | 1881 | 41.06873851 | DR |
26 | 1.235 | 3.26029567054 | 37.88 | 47.203 | 36.87 | 2683 | 41.99564324 | DR |
52 | 6.445 | 19.7275788185 | 32.67 | 47.203 | 29.7 | 1861 | 40.24330248 | DR |
156 | -1.985 | -4.8296836983 | 41.1 | 47.203 | 24.1 | 1208 | 36.30555667 | DR |
260 | 2.325 | 6.31965207937 | 36.79 | 47.203 | 23.6495 | 1128 | 34.83540898 | DR |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.000001 (-99.00%) | 79.5M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00335 (1.52%) | 67.41M |
SPQSSportsQuest Inc (PK) | $ 0.0004 (-20.00%) | 59.88M |
RONNRonn Motor Group Inc (PK) | $ 0.0002 (-50.00%) | 57.94M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 54.5M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions