ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Retail China Trust (PK)

Retail China Trust (PK) (CLDHF)

0.5749
0.00
(0.00%)
Closed February 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.01622.899588330050.55870.57490.5107102270.52550236CS
26-0.0082-1.406276796430.58310.58310.510781820.52550236CS
52-0.0076-1.304721030040.58250.58310.510739660.52908688CS
156-0.2751-32.36470588240.850.8850.510730360.54774214CS
260-0.2951-33.91954022990.870.930.510753130.74241033CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406951000.574900.000.57490.57490.57490
17406087000.574900.000.57490.57490.57490
17405223000.574900.000.57490.57490.57490
17404359000.574900.000.57490.57490.57490
17401767000.574900.000.57490.57490.57490
17400903000.574900.000.57490.57490.57490
17400039000.574900.000.57490.57490.57490
17399175000.574900.000.57490.57490.57490
17395719000.574900.000.57490.57490.57490
17394855000.574900.000.57490.57490.57490
17393991000.574900.000.57490.57490.57490
17393127000.574900.000.57490.57490.57490
17392263000.574900.000.57490.57490.57490
17389671000.574900.000.57490.57490.57490
17388807000.574900.000.57490.57490.57490
17387943000.574900.000.57490.57490.57490
17387079000.574900.000.57490.57490.57490
17386215000.574900.000.57490.57490.57490
17383623000.574900.000.57490.57490.57490
17382759000.574900.000.57490.57490.57490
17381895000.574900.000.57490.57490.57490
17381031000.574900.000.57490.57490.57490
17380167000.574900.000.57490.57490.57490
17377575000.574900.000.57490.57490.57490
17376711000.574900.000.57490.57490.57490
17375847000.574900.000.57490.57490.57490
17374983000.574900.000.57490.57490.57490
17371527000.574900.000.57490.57490.57490
17370663000.574900.000.57490.57490.57490
17369799000.574900.000.57490.57490.57490
17368935000.574900.000.57490.57490.57490
17368071000.574900.000.57490.57490.57490
17365479000.574900.000.57490.57490.57490
17363751000.574900.000.57490.57490.57490
17362887000.574900.000.57490.57490.57490
17362023000.574900.000.57490.57490.57490
17359431000.574900.000.57490.57490.57490
17358567000.57490.05059.630.57490.57490.5749100
17356841400.524400.000.52440.52440.52440
17355977400.524400.000.52440.52440.52440
17353385400.524400.000.52440.52440.52440
17352521400.524400.000.52440.52440.52440
17350793400.524400.000.52440.52440.52440
17349929400.524400.000.52440.52440.52440
17347337400.524400.000.52440.52440.52440
17346473400.524400.000.52440.52440.52440
17345609400.524400.000.52440.52440.52440
17344745400.524400.000.52440.52440.52440
17343881400.524400.000.52440.52440.52440
17341289400.52440.01372.680.52440.52440.524436921
17340420000.510700.000.51070.51070.51070
17339556000.510700.000.51070.51070.51070
17338692000.5107-0.048-8.590.51070.51070.51071944
17337828000.558700.000.55870.55870.55870
17335236000.5587-0.0244-4.180.55870.55870.55871944
17334090000.583099900.000.58309990.58309990.58309990
17333226000.583099900.000.58309990.58309990.58309990
17332362000.583099900.000.58309990.58309990.58309990
17331498000.583099900.000.58309990.58309990.58309990
17328906000.583099900.000.58309990.58309990.58309990

CLDHF Financials

Financials