Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0162 | 2.89958833005 | 0.5587 | 0.5749 | 0.5107 | 10227 | 0.52550236 | CS |
26 | -0.0082 | -1.40627679643 | 0.5831 | 0.5831 | 0.5107 | 8182 | 0.52550236 | CS |
52 | -0.0076 | -1.30472103004 | 0.5825 | 0.5831 | 0.5107 | 3966 | 0.52908688 | CS |
156 | -0.2751 | -32.3647058824 | 0.85 | 0.885 | 0.5107 | 3036 | 0.54774214 | CS |
260 | -0.2951 | -33.9195402299 | 0.87 | 0.93 | 0.5107 | 5313 | 0.74241033 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740695100 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1740608700 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1740522300 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1740435900 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1740176700 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1740090300 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1740003900 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1739917500 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1739571900 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1739485500 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1739399100 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1739312700 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1739226300 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1738967100 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1738880700 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1738794300 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1738707900 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1738621500 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1738362300 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1738275900 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1738189500 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1738103100 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1738016700 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1737757500 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1737671100 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1737584700 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1737498300 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1737152700 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1737066300 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1736979900 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1736893500 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1736807100 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1736547900 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1736375100 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1736288700 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1736202300 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1735943100 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
1735856700 | 0.5749 | 0.0505 | 9.63 | 0.5749 | 0.5749 | 0.5749 | 100 |
1735684140 | 0.5244 | 0 | 0.00 | 0.5244 | 0.5244 | 0.5244 | 0 |
1735597740 | 0.5244 | 0 | 0.00 | 0.5244 | 0.5244 | 0.5244 | 0 |
1735338540 | 0.5244 | 0 | 0.00 | 0.5244 | 0.5244 | 0.5244 | 0 |
1735252140 | 0.5244 | 0 | 0.00 | 0.5244 | 0.5244 | 0.5244 | 0 |
1735079340 | 0.5244 | 0 | 0.00 | 0.5244 | 0.5244 | 0.5244 | 0 |
1734992940 | 0.5244 | 0 | 0.00 | 0.5244 | 0.5244 | 0.5244 | 0 |
1734733740 | 0.5244 | 0 | 0.00 | 0.5244 | 0.5244 | 0.5244 | 0 |
1734647340 | 0.5244 | 0 | 0.00 | 0.5244 | 0.5244 | 0.5244 | 0 |
1734560940 | 0.5244 | 0 | 0.00 | 0.5244 | 0.5244 | 0.5244 | 0 |
1734474540 | 0.5244 | 0 | 0.00 | 0.5244 | 0.5244 | 0.5244 | 0 |
1734388140 | 0.5244 | 0 | 0.00 | 0.5244 | 0.5244 | 0.5244 | 0 |
1734128940 | 0.5244 | 0.0137 | 2.68 | 0.5244 | 0.5244 | 0.5244 | 36921 |
1734042000 | 0.5107 | 0 | 0.00 | 0.5107 | 0.5107 | 0.5107 | 0 |
1733955600 | 0.5107 | 0 | 0.00 | 0.5107 | 0.5107 | 0.5107 | 0 |
1733869200 | 0.5107 | -0.048 | -8.59 | 0.5107 | 0.5107 | 0.5107 | 1944 |
1733782800 | 0.5587 | 0 | 0.00 | 0.5587 | 0.5587 | 0.5587 | 0 |
1733523600 | 0.5587 | -0.0244 | -4.18 | 0.5587 | 0.5587 | 0.5587 | 1944 |
1733409000 | 0.5830999 | 0 | 0.00 | 0.5830999 | 0.5830999 | 0.5830999 | 0 |
1733322600 | 0.5830999 | 0 | 0.00 | 0.5830999 | 0.5830999 | 0.5830999 | 0 |
1733236200 | 0.5830999 | 0 | 0.00 | 0.5830999 | 0.5830999 | 0.5830999 | 0 |
1733149800 | 0.5830999 | 0 | 0.00 | 0.5830999 | 0.5830999 | 0.5830999 | 0 |
1732890600 | 0.5830999 | 0 | 0.00 | 0.5830999 | 0.5830999 | 0.5830999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions