We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.7 | 11.7 | 11.7 | 191 | 11.7 | CS |
| 4 | 1.32 | 12.7167630058 | 10.38 | 11.7 | 8.92 | 1701 | 9.38597688 | CS |
| 12 | 2.73 | 30.4347826087 | 8.97 | 11.7 | 8.9 | 1608 | 9.2325737 | CS |
| 26 | 3.9 | 50 | 7.8 | 11.7 | 7.69 | 1348 | 9.12383577 | CS |
| 52 | 1.308 | 12.5866050808 | 10.392 | 12.72 | 7.69 | 2902 | 9.87964336 | CS |
| 156 | -1.5 | -11.3636363636 | 13.2 | 13.96 | 7.69 | 1804 | 11.10400096 | CS |
| 260 | 1.806 | 18.2534869618 | 9.894 | 14.4 | 7.69 | 1616 | 11.31020365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1721769960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1721683560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1721424360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1721337960 | 11.7 | 2.78 | 31.17 | 11.7 | 11.7 | 11.7 | 191 |
| 1721250600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1721164200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1721077800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1720818600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1720732200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1720645800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1720559400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1720473000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1720213800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1720041000 | 8.92 | -1.46 | -14.07 | 8.92 | 8.92 | 8.92 | 3647 |
| 1719955200 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1719868800 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1719609600 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1719523200 | 10.38 | 1.48 | 16.63 | 10.38 | 10.38 | 10.38 | 1265 |
| 1719437280 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1719350880 | 8.9 | -0.07 | -0.78 | 8.9 | 8.9 | 8.9 | 170 |
| 1719264240 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1719005040 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1718918640 | 8.97 | 1.28 | 16.64 | 8.97 | 8.97 | 8.97 | 2766 |
| 1718746200 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1718659800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1718400600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1718314200 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1718227800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1718141400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1718055000 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1717795800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1717709400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1717623000 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1717536600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1717450200 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1717191000 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1717104600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1717018200 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1716931800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1716586200 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1716499800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1716413400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1716327000 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1716240600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1715981400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1715895000 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1715808600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1715722200 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1715635800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1715376600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1715290200 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1715203800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1715117400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1715031000 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1714771800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1714685400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1714599000 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1714512600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1714397400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1714138200 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1714051800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
