We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -5.88235294118 | 0.51 | 0.55 | 0.23 | 23057 | 0.48 | CS |
| 4 | 0.269 | 127.488151659 | 0.211 | 0.55 | 0.211 | 13029 | 0.44902944 | CS |
| 12 | 0.1045 | 27.8295605859 | 0.3755 | 0.698 | 0.21 | 3664 | 0.40025985 | CS |
| 26 | -0.028 | -5.51181102362 | 0.508 | 0.698 | 0.0704 | 5742 | 0.26731998 | CS |
| 52 | -0.3201 | -40.0074990626 | 0.8001 | 2.4 | 0.0704 | 5256 | 0.44573273 | CS |
| 156 | -0.97 | -66.8965517241 | 1.45 | 4.13 | 0.0704 | 2191 | 1.02619626 | CS |
| 260 | -3.13 | -86.703601108 | 3.61 | 4.13 | 0.0704 | 1910 | 1.43669509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.48 | 0.269 | 127.49 | 0.51 | 0.55 | 0.23 | 23057 |
| 1734387600 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1734128400 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1734042000 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1733955600 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1733869200 | 0.211 | -0.429 | -67.03 | 0.211 | 0.211 | 0.211 | 3000 |
| 1733782860 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733523660 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733437260 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733350860 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733264460 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733178060 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732918860 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732746060 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732659660 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732573260 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732314060 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732227660 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732141260 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732054860 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731968460 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731709260 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 800 |
| 1731622800 | 0.65 | -0.048 | -6.88 | 0.23 | 0.65 | 0.23 | 3310 |
| 1731536400 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1731450000 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1731363600 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1731104400 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 900 |
| 1731018540 | 0.698 | 0.308 | 78.97 | 0.698 | 0.698 | 0.698 | 265 |
| 1730931600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 10809 |
| 1730845680 | 0.39 | 0.18 | 85.71 | 0.39 | 0.39 | 0.39 | 235 |
| 1730755380 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730496180 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730409780 | 0.21 | 0 | 0.00 | 0.2975999 | 0.2975999 | 0.21 | 1041 |
| 1730323500 | 0.21 | -0.06998 | -24.99 | 0.21 | 0.21 | 0.21 | 4000 |
| 1730237280 | 0.27998 | -2.0E-5 | -0.01 | 0.27998 | 0.27998 | 0.27998 | 6212 |
| 1730150880 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 665 |
| 1729891200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729804800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729718400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729632000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729545600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729286400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729200000 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 200 |
| 1729113960 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729027560 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728941160 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728681960 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728595560 | 0.29 | 0 | 0.00 | 0.255 | 0.29 | 0.255 | 1950 |
| 1728508980 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728422580 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 2000 |
| 1728336000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728076800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727990400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727904000 | 0.3 | -0.095 | -24.05 | 0.3 | 0.3 | 0.3 | 2500 |
| 1727818140 | 0.395 | 0.0195 | 5.19 | 0.33 | 0.395 | 0.33 | 5000 |
| 1727731800 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1727472600 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1727386200 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1727299620 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1727213220 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1727126820 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1726867620 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1726781220 | 0.3755 | 0.0755 | 25.17 | 0.3755 | 0.3755 | 0.3755 | 3000 |
| 1726694460 | 0.3 | 0.1 | 50.00 | 0.3 | 0.3 | 0.3 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
