We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -1.58102766798 | 0.0253 | 0.0253 | 0.0201 | 24573 | 0.02231206 | CS |
| 4 | 0.0049 | 24.5 | 0.02 | 0.0253 | 0.0165 | 26845 | 0.02136074 | CS |
| 12 | 0.00635 | 34.2318059299 | 0.01855 | 0.0253 | 0.0123 | 22876 | 0.0204431 | CS |
| 26 | -0.0116 | -31.7808219178 | 0.0365 | 0.0432 | 0.0001 | 24100 | 0.02493246 | CS |
| 52 | -0.00526 | -17.4403183024 | 0.03016 | 0.0711 | 0.0001 | 22647 | 0.03419053 | CS |
| 156 | -0.11875 | -82.6662025757 | 0.14365 | 0.32 | 0.0001 | 51725 | 0.15626733 | CS |
| 260 | -0.8916 | -97.2831423895 | 0.9165 | 1.48 | 0.0001 | 50614 | 0.28648087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 0.0248999 | 0.0024499 | 10.91 | 0.0248999 | 0.0248999 | 0.0248999 | 444 |
| 1741213440 | 0.02245 | 0.00195 | 9.51 | 0.02245 | 0.02245 | 0.02245 | 315 |
| 1741126800 | 0.0205 | -0.0045 | -18.00 | 0.0225 | 0.0225 | 0.0205 | 48445 |
| 1741040760 | 0.025 | 0.0028 | 12.61 | 0.025 | 0.025 | 0.025 | 333 |
| 1740781260 | 0.0222 | -0.0014 | -5.93 | 0.0253 | 0.0253 | 0.0222 | 5833 |
| 1740695340 | 0.0236 | 0.0036 | 18.00 | 0.0253 | 0.0253 | 0.0201 | 67938 |
| 1740608400 | 0.02 | -0.0052 | -20.63 | 0.0253 | 0.0253 | 0.019216 | 9100 |
| 1740522480 | 0.0252 | 0.0076 | 43.18 | 0.0218 | 0.0252 | 0.0218 | 2666 |
| 1740435600 | 0.0176 | -0.00308 | -14.89 | 0.0253 | 0.0253 | 0.0176 | 2722 |
| 1740176400 | 0.02068 | 0.00298 | 16.84 | 0.02222 | 0.02222 | 0.02 | 11222 |
| 1740090480 | 0.0177 | -0.00365 | -17.10 | 0.0253 | 0.0253 | 0.0176 | 7133 |
| 1740003960 | 0.02135 | 0.00151 | 7.61 | 0.01984 | 0.02135 | 0.01984 | 1333 |
| 1739917740 | 0.01984 | 0.00184 | 10.22 | 0.0165 | 0.02238 | 0.0165 | 101779 |
| 1739572020 | 0.018 | 0 | 0.00 | 0.0165 | 0.018 | 0.0165 | 13133 |
| 1739485320 | 0.018 | -0.0029 | -13.88 | 0.0253 | 0.0253 | 0.01695 | 59683 |
| 1739398920 | 0.0208999 | -0.00255 | -10.87 | 0.01845 | 0.0253 | 0.0165 | 16823 |
| 1739312940 | 0.02345 | -0.00155 | -6.20 | 0.02345 | 0.02345 | 0.02345 | 343 |
| 1739226000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.0253 | 0.02 | 124810 |
| 1738967160 | 0.02 | 0.0019 | 10.50 | 0.02 | 0.02 | 0.02 | 228 |
| 1738880400 | 0.0181 | -0.0001 | -0.55 | 0.02 | 0.02 | 0.0181 | 36222 |
| 1738794000 | 0.0182 | -0.004195 | -18.73 | 0.023 | 0.023 | 0.0179 | 58565 |
| 1738708080 | 0.022395 | 0.002195 | 10.87 | 0.02095 | 0.0253 | 0.02026 | 31184 |
| 1738621740 | 0.0202 | -0.0038 | -15.83 | 0.0253 | 0.0253 | 0.0202 | 1333 |
| 1738362000 | 0.024 | 0.00135 | 5.96 | 0.0253 | 0.0253 | 0.021 | 2800 |
| 1738276080 | 0.02265 | 0.00615 | 37.27 | 0.01655 | 0.02265 | 0.01655 | 17978 |
| 1738189680 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1738103280 | 0.0165 | -0.0006 | -3.51 | 0.0165 | 0.023364 | 0.0165 | 14523 |
| 1738016820 | 0.0171 | -0.0028 | -14.07 | 0.02038 | 0.02038 | 0.0171 | 4450 |
| 1737757440 | 0.0199 | 0.0034 | 20.61 | 0.0151 | 0.025 | 0.013 | 39216 |
| 1737671220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 800 |
| 1737584640 | 0.0165 | 0.00066 | 4.17 | 0.02 | 0.02 | 0.0165 | 4533 |
| 1737498540 | 0.01584 | -0.00071 | -4.29 | 0.0179199 | 0.0179199 | 0.01584 | 900 |
| 1737152880 | 0.01655 | -0.00445 | -21.19 | 0.025 | 0.025 | 0.0131 | 18995 |
| 1737066420 | 0.021 | 0.0003 | 1.45 | 0.025 | 0.025 | 0.01505 | 10640 |
| 1736979720 | 0.0207 | -0.0042 | -16.87 | 0.025 | 0.025 | 0.018292 | 3962 |
| 1736893380 | 0.0248999 | 0.0042499 | 20.58 | 0.0248999 | 0.0248999 | 0.0248999 | 333 |
| 1736806800 | 0.02065 | 0.00289 | 16.27 | 0.019087 | 0.02065 | 0.0132 | 10974 |
| 1736547720 | 0.01776 | -0.00224 | -11.20 | 0.0123 | 0.0248999 | 0.0123 | 101629 |
| 1736375340 | 0.02 | -0.0049 | -19.68 | 0.0207 | 0.0248 | 0.02 | 19578 |
| 1736288940 | 0.0248999 | 0.0029899 | 13.65 | 0.0248999 | 0.0248999 | 0.0248999 | 377 |
| 1736202360 | 0.02191 | 0.00121 | 5.85 | 0.0248999 | 0.0248999 | 0.0191999 | 21333 |
| 1735942980 | 0.0207 | -0.000588 | -2.76 | 0.0165 | 0.0239 | 0.0165 | 8733 |
| 1735856700 | 0.021288 | -0.000252 | -1.17 | 0.0248999 | 0.0248999 | 0.0166 | 30445 |
| 1735683960 | 0.02154 | 0.0052401 | 32.15 | 0.0207 | 0.02154 | 0.0165 | 5501 |
| 1735597740 | 0.0162999 | -0.006708 | -29.16 | 0.0162999 | 0.02178 | 0.0162999 | 24168 |
| 1735338000 | 0.023008 | 0.002408 | 11.69 | 0.02265 | 0.0248999 | 0.0206 | 18528 |
| 1735252020 | 0.0206 | -0.000252 | -1.21 | 0.025 | 0.025 | 0.0162999 | 4533 |
| 1735078200 | 0.020852 | 0.000202 | 0.98 | 0.025 | 0.025 | 0.0164 | 2333 |
| 1734992400 | 0.02065 | -0.00065 | -3.05 | 0.022 | 0.022 | 0.02 | 100400 |
| 1734733200 | 0.0213 | 0.0050001 | 30.68 | 0.0212 | 0.0221 | 0.02 | 24460 |
| 1734647340 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1734560940 | 0.0162999 | -0.0048 | -22.75 | 0.0162999 | 0.0211 | 0.016 | 52600 |
| 1734474360 | 0.0211 | -0.00058 | -2.68 | 0.0211 | 0.0211 | 0.0211 | 10100 |
| 1734388140 | 0.02168 | -0.00322 | -12.93 | 0.0162999 | 0.02168 | 0.0162999 | 5254 |
| 1734128940 | 0.0248999 | 0.0038999 | 18.57 | 0.021 | 0.0248999 | 0.0167 | 34582 |
| 1734042480 | 0.021 | 0.0046 | 28.05 | 0.01855 | 0.021 | 0.0162999 | 16615 |
| 1733955900 | 0.0164 | -0.0058 | -26.13 | 0.0182 | 0.0193 | 0.0164 | 30966 |
| 1733869200 | 0.0222 | 0.0012 | 5.71 | 0.02295 | 0.02295 | 0.02055 | 33033 |
| 1733782800 | 0.021 | -0.00405 | -16.17 | 0.025 | 0.025 | 0.02 | 27066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
