We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00353 | -6.5956651719 | 0.05352 | 0.05428 | 0.0494 | 2108 | 0.05160895 | CS |
| 4 | 0.00289 | 6.13588110403 | 0.0471 | 0.0711 | 0.0457 | 30995 | 0.05994343 | CS |
| 12 | 0.00859 | 20.7487922705 | 0.0414 | 0.0711 | 0.028 | 22996 | 0.04888073 | CS |
| 26 | 0.01543 | 44.6469907407 | 0.03456 | 0.0711 | 0.023 | 22542 | 0.04298643 | CS |
| 52 | -0.01471 | -22.7357032457 | 0.0647 | 0.076 | 0.013 | 25153 | 0.04302006 | CS |
| 156 | -0.36057 | -87.8239477786 | 0.41056 | 0.4495 | 0.013 | 56426 | 0.18111875 | CS |
| 260 | -0.86651 | -94.545553737 | 0.9165 | 1.48 | 0.013 | 55115 | 0.30356569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723756860 | 0.04999 | -0.00371 | -6.91 | 0.05428 | 0.05428 | 0.04999 | 2526 |
| 1723670820 | 0.0537 | -0.0001 | -0.19 | 0.0537 | 0.0537 | 0.0537 | 1145 |
| 1723584360 | 0.0538 | 0.0044 | 8.91 | 0.0521 | 0.0538 | 0.0521 | 2638 |
| 1723497900 | 0.0494 | -0.00412 | -7.70 | 0.0506 | 0.05222 | 0.0494 | 4140 |
| 1723238400 | 0.05352 | -0.00322 | -5.68 | 0.05352 | 0.05352 | 0.05352 | 508 |
| 1723152120 | 0.05674 | 0 | 0.00 | 0.05674 | 0.05674 | 0.05674 | 0 |
| 1723065720 | 0.05674 | 0.00314 | 5.86 | 0.0457 | 0.058192 | 0.0457 | 9966 |
| 1722979800 | 0.0536 | -0.00814 | -13.18 | 0.0711 | 0.0711 | 0.0532 | 17746 |
| 1722893340 | 0.06174 | 0.00174 | 2.90 | 0.0524 | 0.06174 | 0.0524 | 111406 |
| 1722634140 | 0.06 | -0.00655 | -9.84 | 0.0664 | 0.0664 | 0.0558 | 12661 |
| 1722547620 | 0.06655 | -0.00185 | -2.70 | 0.07 | 0.07 | 0.06655 | 3917 |
| 1722461340 | 0.0684 | 0.0121 | 21.49 | 0.06 | 0.0684 | 0.0548 | 16348 |
| 1722374820 | 0.0563 | -0.01104 | -16.39 | 0.0669 | 0.0669 | 0.0524 | 6883 |
| 1722288180 | 0.06734 | 0.00234 | 3.60 | 0.0708 | 0.0708 | 0.06485 | 43733 |
| 1722029100 | 0.065 | 0.01004 | 18.27 | 0.058 | 0.07 | 0.058 | 166551 |
| 1721942400 | 0.05496 | 0.00291 | 5.59 | 0.05432 | 0.05496 | 0.05432 | 75078 |
| 1721856480 | 0.05205 | -0.00145 | -2.71 | 0.05205 | 0.05205 | 0.05205 | 26071 |
| 1721770140 | 0.0535 | 0.0028 | 5.52 | 0.0504 | 0.06 | 0.0504 | 47105 |
| 1721683740 | 0.0507 | 0 | 0.00 | 0.05305 | 0.0561 | 0.0468 | 7348 |
| 1721424180 | 0.0507 | 0.0036 | 7.64 | 0.05 | 0.05309 | 0.0495 | 32961 |
| 1721337960 | 0.0471 | -0.0014 | -2.89 | 0.0471 | 0.0471 | 0.0471 | 2706 |
| 1721251320 | 0.0485 | 0.0085 | 21.25 | 0.0491 | 0.0491 | 0.0485 | 26111 |
| 1721164920 | 0.04 | 0.001505 | 3.91 | 0.04 | 0.04 | 0.04 | 42093 |
| 1721078940 | 0.038495 | 0.007495 | 24.18 | 0.04378 | 0.04378 | 0.0364 | 11625 |
| 1720819200 | 0.031 | -0.009 | -22.50 | 0.033 | 0.04 | 0.031 | 11300 |
| 1720733280 | 0.04 | 0.0112 | 38.89 | 0.028 | 0.04 | 0.028 | 40631 |
| 1720646880 | 0.0288 | -0.0012 | -4.00 | 0.0288 | 0.0288 | 0.0288 | 5051 |
| 1720560540 | 0.03 | -0.00178 | -5.60 | 0.0331 | 0.0331 | 0.03 | 3380 |
| 1720473600 | 0.03178 | -0.00132 | -3.99 | 0.04 | 0.04 | 0.029 | 4492 |
| 1720214640 | 0.0331 | -0.0069 | -17.25 | 0.04 | 0.04 | 0.0328 | 2223 |
| 1720041000 | 0.04 | 0.008 | 25.00 | 0.04 | 0.04 | 0.04 | 444 |
| 1719955740 | 0.032 | -0.0023 | -6.71 | 0.0388999 | 0.0388999 | 0.032 | 41787 |
| 1719868980 | 0.0343 | -0.00155 | -4.32 | 0.0343 | 0.0343 | 0.0343 | 3111 |
| 1719610020 | 0.03585 | 0.00085 | 2.43 | 0.0388999 | 0.0388999 | 0.0336 | 19628 |
| 1719523200 | 0.035 | 0 | 0.00 | 0.035 | 0.0388999 | 0.03463 | 63114 |
| 1719437040 | 0.035 | -0.0001 | -0.28 | 0.0388999 | 0.0388999 | 0.035 | 16500 |
| 1719350880 | 0.0351 | -0.00285 | -7.51 | 0.0388999 | 0.0388999 | 0.0351 | 10014 |
| 1719264540 | 0.03795 | 0.0005701 | 1.53 | 0.0388999 | 0.0388999 | 0.037266 | 25468 |
| 1719005220 | 0.0373799 | 0.0022799 | 6.50 | 0.0388999 | 0.0388999 | 0.0357 | 15910 |
| 1718918640 | 0.0351 | -0.00545 | -13.44 | 0.04164 | 0.04164 | 0.0351 | 4775 |
| 1718746140 | 0.04055 | 0.00082 | 2.06 | 0.0351 | 0.04055 | 0.0351 | 5100 |
| 1718659680 | 0.03973 | 0.00233 | 6.23 | 0.03515 | 0.04364 | 0.0351 | 15792 |
| 1718400300 | 0.0374 | -0.00144 | -3.71 | 0.0408 | 0.04255 | 0.0303 | 74093 |
| 1718314140 | 0.03884 | 0.00364 | 10.34 | 0.03884 | 0.03884 | 0.03884 | 2350 |
| 1718227380 | 0.0352 | -0.0048 | -12.00 | 0.0492999 | 0.0492999 | 0.0351 | 14010 |
| 1718141340 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 21650 |
| 1718054880 | 0.04 | -0.00358 | -8.21 | 0.04478 | 0.04478 | 0.04 | 8982 |
| 1717795800 | 0.04358 | 0 | 0.00 | 0.04358 | 0.04358 | 0.035 | 1808 |
| 1717709400 | 0.04358 | 0.00558 | 14.68 | 0.04358 | 0.04358 | 0.04358 | 100 |
| 1717622460 | 0.038 | -0.0013 | -3.31 | 0.0408 | 0.04285 | 0.038 | 11380 |
| 1717536360 | 0.0393 | -0.00428 | -9.82 | 0.0429999 | 0.0429999 | 0.0393 | 44933 |
| 1717450140 | 0.04358 | 0 | 0.00 | 0.04358 | 0.04358 | 0.04358 | 0 |
| 1717190940 | 0.04358 | -7.0E-5 | -0.16 | 0.04848 | 0.04848 | 0.04358 | 4252 |
| 1717104540 | 0.04365 | -0.00235 | -5.11 | 0.04365 | 0.04365 | 0.04365 | 590 |
| 1717018140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716931740 | 0.046 | -0.00504 | -9.87 | 0.05104 | 0.05104 | 0.046 | 49073 |
| 1716585840 | 0.05104 | 0.00964 | 23.29 | 0.05 | 0.05104 | 0.047 | 25818 |
| 1716499740 | 0.0414 | 0.0034 | 8.95 | 0.0414 | 0.0414 | 0.0414 | 25277 |
| 1716412800 | 0.038 | -0.0034 | -8.21 | 0.038 | 0.038 | 0.038 | 610 |
| 1716326940 | 0.0414 | 0.00045 | 1.10 | 0.0414 | 0.0414 | 0.0331 | 11555 |
| 1716240180 | 0.04095 | -0.00045 | -1.09 | 0.0414 | 0.0414 | 0.0405 | 1671 |
| 1715981340 | 0.0414 | 0.005187 | 14.32 | 0.0319 | 0.0414 | 0.0319 | 9897 |
| 1715894940 | 0.036213 | 0.001183 | 3.38 | 0.03776 | 0.03776 | 0.03265 | 10588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
