![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720214940 | 0.2542 | 0 | 0.00 | 0.2542 | 0.2542 | 0.2542 | 0 |
1720042140 | 0.2542 | 0 | 0.00 | 0.2542 | 0.2542 | 0.2542 | 0 |
1719955740 | 0.2542 | -0.0658 | -20.56 | 0.2542 | 0.2542 | 0.2542 | 200 |
1719869340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1719610140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1719523740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1719437340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1719350940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1719264540 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1719005340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1718918940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1718746140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1718659740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1718400540 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1718314140 | 0.32 | -0.0233 | -6.79 | 0.32 | 0.32 | 0.32 | 2500 |
1718227800 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
1718141400 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
1718055000 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
1717795800 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
1717709400 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
1717622940 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
1717536540 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
1717450140 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
1717190940 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
1717104540 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
1717018140 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
1716931740 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
1716586140 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
1716499740 | 0.3433 | 0.0533 | 18.38 | 0.3433 | 0.3433 | 0.3433 | 900 |
1716412800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1716326400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1716240000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1715980800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1715894400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1715808000 | 0.29 | 0.04 | 16.00 | 0.3739 | 0.3739 | 0.29 | 26600 |
1715722200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1715635800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1715376600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1715290200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1715203800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1715117400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1715031000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714771800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714685400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714599000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714512600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714426140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714166940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714080540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713994140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713907740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions