ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cordlife Group Ltd (PK)

Cordlife Group Ltd (PK) (CLIFF)

0.2984
0.00
(0.00%)
Closed November 27 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.2984
Bid
0.102
Ask
0.1592
Volume
-
0.00 Day's Range 0.00
0.2984 52 Week Range 0.2984
Previous Close
0.2984
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CLIFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.29840.29840.298400CS
26000.29840.29840.298400CS
52000.29840.29840.29843080.2984CS
1560.020647.430875576040.277760.37630.211360.25206034CS
260-0.0516-14.74285714290.350.37630.220360.25473601CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
$ 0.005
(499,900.00%)
100
FUNFFFansUnite Entertainment Inc (CE)
$ 0.0006
(59,900.00%)
268.14k
SWWISimon Worldwide Inc (GM)
$ 0.0005
(49,900.00%)
300
AMMJAmerican Cannabis Company Inc (CE)
$ 0.0004
(39,900.00%)
7.45k
MGTIMGT Capital Investments Inc (CE)
$ 0.0002
(19,900.00%)
261.83k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.000001
(-99.99%)
200
EMWPFEros Media World PLC (CE)
$ 0.000001
(-99.95%)
100
CNONFLynx Global Digital Finance Corporation (CE)
$ 0.000001
(-99.90%)
1.85k
DEERDeer Consumer Products Inc (CE)
$ 0.000001
(-99.90%)
3.6k
CAFSCafe Serendipity Holdings Inc (CE)
$ 0.000001
(-99.50%)
5k
HMBLHUMBL Inc (PK)
$ 0.0003
(20.00%)
151.08M
ABQQAB International Group Corporation (PK)
$ 0.001
(25.00%)
142M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
128.56M
RDARRaadr Inc (PK)
$ 0.001
(0.00%)
109.04M
ASTAAstra Veda Corporation (PK)
$ 0.0002
(0.00%)
93.24M

Discussion

View Full Feed
Edward Edward 3 minutes ago
What???

No kidding!!!! That is just explaining that someone can sell a stock while it is in the Expert markrt!!

GEEZ!!!! OMG!
VXIT
weedtrader420 weedtrader420 4 minutes ago
☝️🐶☝️✖️
XRPUSD
ShawnP123 ShawnP123 10 minutes ago
It is sinking fast in the pre-market. This could be another $3-$6 red day. Jensen has a problem in regards to his Q conference. He needs professional help with what he should and how to report it. Instead his CFO Q&A was like using gasoline to put out a fire.
NVDA
Budman33 Budman33 10 minutes ago
Maybe we close .0120 plus we were up over 40% @ one point late afternoon. Now when I dream I drop that first 0,,,,  .12. Then wake up.
VDRM
Truth and Transparency Truth and Transparency 13 minutes ago
At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.
NB
NinjaFortress80 NinjaFortress80 14 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1
Frankestin Frankestin 20 minutes ago
Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩
BETSF
Roddy4 Roddy4 22 minutes ago
I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.
ANIP
eagle8 eagle8 27 minutes ago
Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU
NWBO
Seminole Red Seminole Red 32 minutes ago
Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
rawsteel rawsteel 34 minutes ago
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 37 minutes ago
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 37 minutes ago
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 38 minutes ago
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 39 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 39 minutes ago
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 40 minutes ago
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 40 minutes ago
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 41 minutes ago
Terrible what happened here
SGMD
wagner wagner 42 minutes ago
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB
redspinelpinktopaz redspinelpinktopaz 42 minutes ago
You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 42 minutes ago
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 43 minutes ago
Up yesterday
AABB
moola26 moola26 44 minutes ago
Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 44 minutes ago
What happened to the products