City of London Investment (PK) Stock Quote CLIUF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
City of London Investment Group PLC (PK) (CLIUF) Quote

City of London Investment Group PLC (PK) (CLIUF)

4.275

0.00

( 0.00% )

Updated: 11:56:54

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.275

Bid

4.49

Ask

5.00

Volume

-

0.00 Day's Range 0.00

4.18 52 Week Range 4.275

Market Cap

Previous Close

4.275

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

50,679,095

Dividend Yield

-

PE Ratio

12.52

Earnings Per Share (EPS)

0.29

Revenue

58.48M

Net Profit

14.74M

Sector

Finance Services

Industry

Finance Services

Website

www.citlon.co.uk

Headquarters

London, Gbr

Founded

1970

City of London Investment Group PLC (PK) is listed in the Finance Services sector of the OTCMarkets with ticker CLIUF. The last closing price for City of London Investment (PK) was $4.28. Over the last year, City of London Investment (PK) shares have traded in a share price range of $ 4.18 to $ 4.275.

City of London Investment (PK) currently has 50,679,095 shares outstanding. The market capitalization of City of London Investment (PK) is $216.65 million. City of London Investment (PK) has a price to earnings ratio (PE ratio) of 12.52.

Form 8-K - Current report

Cheetah Net Supply Chain Service Inc. Announces Second Quarter 2024 Results and Provides Corporate Update

CHARLOTTE, N.C., Aug. 13, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or “the Company”) (Nasdaq CM: CTNT), a provider of warehousing and logistics services and a...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Cheetah Net Supply Chain Service Inc. Announces Closing of $1.49 Million Follow-on Public Offering

CHARLOTTE, N.C., July 26, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah Net” or the “Company”) (NASDAQ: CTNT), a provider of warehousing and logistics services...

Form 8-K - Current report

Cheetah Net Supply Chain Service Inc. Announces Pricing of $1.49 Million Follow-on Public Offering

CHARLOTTE, N.C., July 25, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah Net” or the “Company”) (NASDAQ: CTNT), a provider of warehousing and logistics services...

Form EFFECT - Notice of Effectiveness

Form 8-K - Current report

Form S-1 - General form for registration of securities under the Securities Act of 1933

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.095	2.27272727273	4.18	4.275	4.18	720	4.26839819	CS
52	0.095	2.27272727273	4.18	4.275	4.18	720	4.26839819	CS
156	-2.475	-36.6666666667	6.75	6.75	4.18	3240	6.40960144	CS
260	-1.5648	-26.7954381999	5.8398	7.65	4.18	5549	5.63833842	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SANPSanto Mining Corporation (CE)	$ 0.000182 (18,100.00%)	110
STYSStinger Systems Inc (CE)	$ 0.000167 (16,600.00%)	120
EBIXQEbix Inc (CE)	$ 0.0001 (9,900.00%)	2.43k
OBSEFObsEva SA (CE)	$ 0.0001 (9,900.00%)	1.5k
PDGOParadigm Oil and Gas Inc (PK)	$ 0.0001 (9,900.00%)	550k
AUSAFAustralis Capital Inc (CE)	$ 0.000001 (-100.00%)	23.5k
MENXFMemex Inc (CE)	$ 0.000001 (-99.90%)	125.8k
TTCFQTattooed Chef Inc (CE)	$ 0.000001 (-99.67%)	1.48k
DSCRDiscovery Minerals Ltd (CE)	$ 0.000001 (-99.00%)	563.1k
AEGYAlternative Energy Partners Inc (CE)	$ 0.000001 (-99.00%)	126.2k
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (-16.67%)	444.07M
ABQQAB International Group Corporation (PK)	$ 0.00085 (9.68%)	176.42M
TKMOTekumo Inc (PK)	$ 0.0002 (-33.33%)	69.8M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	68.12M
ASIIAccredited Solutions Inc (PK)	$ 0.0018 (-5.26%)	62.21M

Rudolph09

Rudolph09 2 minutes ago

Can anyone screen snap level two on this!? I hope it’s thin.

Acme Investments

Acme Investments 2 minutes ago

Yes, I noticed!! Don't count on 125 though!! Lol!!

HGilS

HGilS 2 minutes ago

For those who talked of stock buyback or buying back Adderall, I proved today that we need the working capital for the launch of the new drugs !!! Case closed!!!

Viewmont

Viewmont 2 minutes ago

https://x.com/ABIntlGroup

Calvin Hobbes

Calvin Hobbes 2 minutes ago

Filings soon. Good morning GGSM

Hymeeto

Hymeeto 2 minutes ago

Looking good - DIPS getting soaked up

georgie18

georgie18 2 minutes ago

namtae

namtae 2 minutes ago

Let's not give the CEO too much credit.

Must remember Elite was forced into developing its own S&M because lannette melted down

Was no stroke of genius on the CEOs part.

Kool Aid Man

Kool Aid Man 2 minutes ago

Make that whistleblower "opportunity of a Lifetime!"

biotechinvestor1

biotechinvestor1 2 minutes ago

Proud of post 8909 and others from when we’re in 30’s, 20’s and teens.

BTW, the 9 bullish reasons are all still intact:

“…. not to forget:

9) approval of Enhanze US patent extension to 2029 will also take place this year.

There could be a

Rudolph09

Rudolph09 2 minutes ago

Mega volume today! 10000 share trade!

PennyMillions852

PennyMillions852 2 minutes ago

That was immediate

m$teamworkotc

m$teamworkotc 2 minutes ago

its called ENABLING....give a kid 204m shares for pumping a few months and lying about cancelling his shares and his 000s are miraculously worth 0034-005 ,,,,WHAT DO YOU EXPECT?

gfp927z

gfp927z 2 minutes ago

Johnny Winter -

https://www.youtube.com/watch?v=wQPlU5q1CBI

---

WhiteSahara

WhiteSahara 3 minutes ago

You didn't address me but here are links to your question. There is NOT equal weighting as was stated!

https://fintel.io/i/vanguard-group
https://fintel.io/i/blackrock

misterfishman

misterfishman 3 minutes ago

time will tell, I do agree that 99% are scams in the otc, but that 1% gem is the real deal and time will tell if this is a scam or the real deal.

SoxFan

SoxFan 3 minutes ago

So when they diluted the stock even more did that also show commitment to shareholder value as well?

georgie18

georgie18 3 minutes ago

HWH...75s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 382593

Thursday, August 15, 2024 11:56:44 AM

Post#
382661
of 382664
HWH...64s clearing here...off my .517 Alert...🥳

Diamondhands45

Diamondhands45 3 minutes ago

Why always more shares available at the ask?

OptimusPrime555

OptimusPrime555 3 minutes ago

CG and Kissinger are indeed rockstars!!!

@Kissinger, the spread is thinning out even further. Looking at L2, 0020s gone for good! Only chance is to buy 0021 now?

$$$$$$ AHRO $$$$$$

georgie18

georgie18 3 minutes ago

HWH...75s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 382593

Thursday, August 15, 2024 11:56:44 AM

Post#
382661
of 382664
HWH...64s clearing here...off my .517 Alert...🥳

TAB78

TAB78 3 minutes ago

True, it will in time, but for now...

jmgotch

jmgotch 3 minutes ago

It’s just the beginning. This will be the game changer in telecom.

City of London Investment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions