We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.239808153477 | 12.51 | 12.54 | 12.32 | 419 | 12.5054213 | CS |
| 4 | -0.23 | -1.8010963195 | 12.77 | 12.77 | 12.32 | 845 | 12.55772585 | CS |
| 12 | -0.1 | -0.791139240506 | 12.64 | 13.37 | 12.32 | 566 | 12.65022397 | CS |
| 26 | 0 | 0 | 12.54 | 13.43 | 12.32 | 448 | 12.76311569 | CS |
| 52 | -0.55 | -4.20168067227 | 13.09 | 13.53 | 12.03 | 373 | 12.86605216 | CS |
| 156 | -1.4305 | -10.2394330912 | 13.9705 | 14.7 | 11.25 | 651 | 12.75153797 | CS |
| 260 | 2.269 | 22.0913250901 | 10.271 | 18.79551 | 7.49115 | 654 | 13.17678372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 12.54 | 0.09 | 0.72 | 12.32 | 12.54 | 12.32 | 708 |
| 1737757440 | 12.45 | -0.06 | -0.48 | 12.46 | 12.46 | 12.45 | 450 |
| 1737671220 | 12.51 | -0.17 | -1.34 | 12.51 | 12.51 | 12.51 | 100 |
| 1737584400 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1737498000 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1737152400 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1737066000 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1736979600 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1736893200 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1736806800 | 12.68 | 0.15 | 1.21 | 12.68 | 12.68 | 12.68 | 1000 |
| 1736547720 | 12.529 | -0.24 | -1.89 | 12.77 | 12.77 | 12.505 | 1966 |
| 1736375340 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1736288940 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1736202540 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1735943340 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1735856940 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1735684140 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1735597740 | 12.77 | 0.07 | 0.55 | 12.77 | 12.77 | 12.77 | 100 |
| 1735338540 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735252140 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735079340 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734992940 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734733740 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734647340 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734560940 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734474540 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734388140 | 12.7 | -0.28 | -2.16 | 12.71 | 12.723 | 12.7 | 600 |
| 1734128580 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1734042180 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1733955780 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1733869380 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1733782980 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1733523780 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1733437380 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1733350980 | 12.98 | -0.03 | -0.23 | 12.88 | 12.98 | 12.88 | 200 |
| 1733263800 | 13.0104 | 0 | 0.00 | 13.0104 | 13.0104 | 13.0104 | 0 |
| 1733177400 | 13.0104 | 0 | 0.00 | 13.0104 | 13.0104 | 13.0104 | 0 |
| 1732918200 | 13.0104 | -0.36 | -2.69 | 13.0104 | 13.0104 | 13.0104 | 400 |
| 1732746360 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1732659960 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1732573560 | 13.37 | 0.73 | 5.78 | 13.37 | 13.37 | 13.37 | 200 |
| 1732314540 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1732228140 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1732141740 | 12.64 | -0.79 | -5.88 | 12.64 | 12.64 | 12.64 | 500 |
| 1732026600 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731940200 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731681000 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731594600 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731508200 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731421800 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731335400 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731076200 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1730989800 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1730903400 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1730817000 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1730730600 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1730471400 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1730385000 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1730298600 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1730212200 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1730125800 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
