We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.169 | -5.56836902801 | 3.035 | 3.3 | 2.77 | 2517 | 2.9790313 | CS |
12 | -0.8385 | -22.6346335538 | 3.7045 | 3.7045 | 2.5915 | 1827 | 2.98138748 | CS |
26 | -1.334 | -31.7619047619 | 4.2 | 5.6 | 2.5915 | 1272 | 3.24186498 | CS |
52 | -2.064 | -41.8661257606 | 4.93 | 6.07 | 2.5915 | 1228 | 3.82673595 | CS |
156 | -20.134 | -87.5391304348 | 23 | 24.535 | 2.2817 | 3162 | 6.26720552 | CS |
260 | -8.154 | -73.9927404719 | 11.02 | 100 | 2.2817 | 2516 | 12.71546585 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions