Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Cellnex Telecom SA (PK) (CLLNY)
Cellnex Telecom SA (PK) (CLLNY) Historical

CLLNY Cellnex Telecom SA (PK)

18.00

0.89 (5.20%)

Jul 11 2024 - Closed

Delayed by 15 minutes

CLLNY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	17.11	0.48	2.89%	16.96	17.15	16.9475	53,760
Jul 09 2024	16.63	-0.25	-1.48%	16.77	16.775	16.51	67,660
Jul 08 2024	16.88	-0.08	-0.47%	17.07	17.085	16.87	75,091
Jul 05 2024	16.96	0.10	0.59%	16.88	17.01	16.75	88,408
Jul 03 2024	16.86	0.34	2.06%	16.58	16.86	16.58	30,558
Jul 02 2024	16.52	0.05	0.30%	16.484	16.52	16.40	127,434
Jul 01 2024	16.47	0.31	1.92%	16.5205	16.62	16.40	165,581
Jun 28 2024	16.16	-0.21	-1.28%	16.27	16.40	16.15	115,647
Jun 27 2024	16.37	-0.15	-0.88%	16.37	16.41	16.31	57,227
Jun 26 2024	16.515	-0.24	-1.40%	16.50	16.61	16.46	66,957
Jun 25 2024	16.75	-0.01	-0.06%	16.6305	16.76	16.61	89,930
Jun 24 2024	16.76	0.25	1.51%	16.78	16.85	16.76	156,892
Jun 21 2024	16.51	-0.38	-2.25%	16.56	16.63	16.332	66,949
Jun 20 2024	16.89	-0.22	-1.29%	16.97	17.055	16.86	52,005
Jun 18 2024	17.11	0.09	0.53%	17.00	17.1625	17.00	202,496
Jun 17 2024	17.02	-0.33	-1.90%	16.97	17.0299	16.9005	93,938
Jun 14 2024	17.35	-0.72	-3.98%	17.31	17.43	17.11	110,353
Jun 13 2024	18.07	0.15	0.84%	18.25	18.25	17.775	141,557
Jun 12 2024	17.92	0.27	1.53%	17.91	18.09	17.89	162,850
Jun 11 2024	17.65	-0.31	-1.75%	17.40	17.65	17.31	104,145
Jun 10 2024	17.964	-0.17	-0.92%	17.87	17.99	17.68	98,404
Jun 07 2024	18.13	-0.62	-3.31%	18.15	18.18	18.03	41,371
Jun 06 2024	18.75	0.00	0.03%	18.626	18.75	18.49	92,391
Jun 05 2024	18.745	-0.01	-0.03%	18.77	18.80	18.62	46,353
Jun 04 2024	18.75	0.00	0.00%	18.57	18.75	18.57	81,149
Jun 03 2024	18.75	0.36	1.96%	18.43	18.80	18.43	119,468
May 31 2024	18.39	0.04	0.22%	18.39	18.476	18.20	105,361
May 30 2024	18.35	0.46	2.57%	18.42	18.44	18.2805	110,791
May 29 2024	17.89	-0.40	-2.19%	17.95	18.06	17.84	72,849
May 28 2024	18.29	0.14	0.77%	18.344	18.43	18.23	86,780
May 24 2024	18.15	-0.14	-0.77%	18.11	18.22	18.07	156,549
May 23 2024	18.29	-0.30	-1.61%	18.442	18.45	18.2263	139,906
May 22 2024	18.59	-0.16	-0.85%	18.495	18.64	18.43	40,431
May 21 2024	18.75	-0.20	-1.06%	18.80	18.82	18.705	96,352
May 20 2024	18.95	-0.21	-1.10%	18.98	18.98	18.79	50,638
May 17 2024	19.16	0.18	0.95%	19.07	19.16	19.04	50,286
May 16 2024	18.98	0.03	0.16%	18.96	19.02	18.88	42,912
May 15 2024	18.95	0.66	3.64%	18.79	18.95	18.75	29,615
May 14 2024	18.285	0.50	2.80%	18.16	18.30	18.13	64,410
May 13 2024	17.787	-0.19	-1.07%	17.75	17.83	17.74	81,845
May 10 2024	17.98	0.14	0.78%	18.01	18.05	17.89	57,545
May 09 2024	17.84	0.20	1.13%	17.78	17.86	17.75	363,984
May 08 2024	17.64	0.00	0.00%	17.56	17.64	17.53	704,956
May 07 2024	17.64	0.10	0.57%	17.66	17.77	17.58	987,217
May 06 2024	17.54	-0.09	-0.51%	17.47	17.60	17.43	759,670
May 03 2024	17.63	0.56	3.28%	17.72	17.76	17.55	127,485
May 02 2024	17.07	0.57	3.45%	16.79	17.12	16.79	138,347
May 01 2024	16.50	0.05	0.30%	16.4735	16.72	16.35	52,660
Apr 30 2024	16.45	-0.48	-2.84%	16.68	16.73	16.45	93,506
Apr 29 2024	16.93	0.22	1.32%	16.66	17.00	16.66	112,942
Apr 26 2024	16.71	0.04	0.24%	16.915	16.94	16.66	84,389
Apr 25 2024	16.67	0.13	0.79%	16.35	16.7375	16.30	147,908
Apr 24 2024	16.54	-0.44	-2.59%	16.6605	16.67	16.48	67,653
Apr 23 2024	16.98	0.47	2.85%	16.76	17.03	16.72	312,535
Apr 22 2024	16.51	0.21	1.29%	16.43	16.58	16.3962	124,039
Apr 19 2024	16.30	0.14	0.87%	16.2905	16.36	16.24	51,668
Apr 18 2024	16.16	-0.05	-0.31%	16.0044	16.26	16.00	130,186
Apr 17 2024	16.21	0.50	3.18%	16.15	16.22	16.015	143,650
Apr 16 2024	15.71	-0.26	-1.63%	15.82	15.82	15.6475	166,574
Apr 15 2024	15.97	-0.41	-2.50%	16.25	16.30	15.94	110,147
Apr 12 2024	16.38	-0.01	-0.06%	16.485	16.54	16.36	75,254

Cellnex Telecom (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions