Calima Energy Ltd (CE) Historical Data - CLMEF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Calima Energy Ltd (CE) (CLMEF)
Calima Energy Ltd (CE) (CLMEF) Historical

Calima Energy Ltd (CE) (CLMEF)

0.0125

0.00

(0.00%)

Closed March 06 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0125	0.0125	0.0125	6554	0.0125	CS
26	0.0025	25	0.01	0.0125	0.01	4369	0.0125	CS
52	-0.0675	-84.375	0.08	0.08	0.0008	203408	0.07212999	CS
156	-0.1145	-90.157480315	0.127	0.16	0.0008	79759	0.07910558	CS
260	-0.1145	-90.157480315	0.127	0.16	0.0008	79759	0.07910558	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741300140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1741213740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1741127340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1741040940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740781740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740695340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740608940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740522540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740436140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740176940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740090540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740004140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739917740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739572140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739485740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739399340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739312940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739226540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738967340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738880940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738794540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738708140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738621740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738362540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738276140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738189740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738103340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738016940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1737757740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1737671340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1737584940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1737498540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1737152940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1737066540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736980140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736893740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736807340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736548140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736375340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736288940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736202540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1735943340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1735856940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1735684140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1735597740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1735338540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1735252140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1735079340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734992940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734733740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734647340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734560940	0.0125	0	0.00	0.0125	0.0125	0.0125	6554
1734445800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734359400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734100200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734013800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733927400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733841000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733754600	0.0125	0	0.00	0.0125	0.0125	0.0125	0

Calima Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions