ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Calian Group Ltd (PK)

Calian Group Ltd (PK) (CLNFF)

41.0561
0.00
(0.00%)
Closed July 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10041.056141.056141.0561100041.0561CS
40041.056141.056141.0561100041.0561CS
120.97612.4353792415240.0841.056139.70542540.61005882CS
260.05610.1368292682934145.3139.70531740.87794737CS
52-6.0539-12.850562513347.1148.234.0334838.86941063CS
156-5.1239-11.095495885746.1856.6634.0345749.68168003CS
26014.700455.776928709926.355756.6626.355742349.37567852CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172021482041.056100.0041.056141.056141.05610
172004202041.056100.0041.056141.056141.05610
171995562041.056100.0041.056141.056141.05610
171986922041.056100.0041.056141.056141.05610
171961002041.05611.353.4041.056141.056141.05611000
171952380039.70500.0039.70539.70539.7050
171943740039.70500.0039.70539.70539.7050
171935100039.70500.0039.70539.70539.7050
171926460039.70500.0039.70539.70539.7050
171900540039.70500.0039.70539.70539.7050
171891900039.70500.0039.70539.70539.7050
171874620039.70500.0039.70539.70539.7050
171865980039.70500.0039.70539.70539.7050
171840060039.70500.0039.70539.70539.7050
171831420039.70500.0039.70539.70539.7050
171822780039.70500.0039.70539.70539.7050
171814140039.70500.0039.70539.70539.7050
171805500039.70500.0039.70539.70539.7050
171779580039.70500.0039.70539.70539.7050
171770940039.70500.0039.70539.70539.7050
171762294039.70500.0039.70539.70539.7050
171753654039.70500.0039.70539.70539.7050
171745014039.70500.0039.70539.70539.7050
171719094039.705-0.38-0.9439.70539.70539.705200
171710454040.0800.0040.440.440.08200
171701802040.08-5.23-11.5440.0840.0840.08300
171693180045.3100.0045.3145.3145.310
171658620045.3100.0045.3145.3145.310
171649980045.3100.0045.3145.3145.310
171641340045.3100.0045.3145.3145.310
171632700045.3100.0045.3145.3145.310
171624060045.3100.0045.3145.3145.310
171598140045.3100.0045.3145.3145.310
171589500045.3100.0045.3145.3145.310
171580860045.3100.0045.3145.3145.310
171572220045.3100.0045.3145.3145.310
171563580045.3100.0045.3145.3145.310
171537660045.3100.0045.3145.3145.310
171529020045.3100.0045.3145.3145.310
171520380045.3100.0045.3145.3145.310
171511740045.3100.0045.3145.3145.310
171503100045.3100.0045.3145.3145.310
171477180045.3100.0045.3145.3145.310
171468540045.3100.0045.3145.3145.310
171459900045.3100.0045.3145.3145.310
171451260045.3100.0045.3145.3145.310
171439740045.3100.0045.3145.3145.310
171413820045.3100.0045.3145.3145.310
171405180045.3100.0045.3145.3145.310
171396540045.3100.0045.3145.3145.310
171387900045.3100.0045.3145.3145.310
171379260045.3100.0045.3145.3145.310
171353340045.3100.0045.3145.3145.310
171344700045.3100.0045.3145.3145.310
171336060045.3100.0045.3145.3145.310
171327420045.3100.0045.3145.3145.310
171318780045.3100.0045.3145.3145.310
171292860045.3100.0045.3145.3145.310
171284220045.3100.0045.3145.3145.310
171275580045.3100.0045.3145.3145.310
171266940045.3100.0045.3145.3145.310
171258300045.3100.0045.3145.3145.310

Your Recent History

Delayed Upgrade Clock