We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.3411 | -0.830814422217 | 41.0561 | 41.0561 | 39.23 | 1386 | 40.1351642 | CS |
| 12 | 0.635 | 1.58433133733 | 40.08 | 41.0561 | 39.23 | 892 | 40.11696251 | CS |
| 26 | -4.595 | -10.1412491724 | 45.31 | 45.31 | 39.23 | 793 | 40.19884579 | CS |
| 52 | -7.485 | -15.5290456432 | 48.2 | 48.2 | 34.03 | 498 | 38.85170239 | CS |
| 156 | -6.505 | -13.7759423973 | 47.22 | 56.66 | 34.03 | 482 | 48.97017378 | CS |
| 260 | 14.3593 | 54.4827115197 | 26.3557 | 56.66 | 26.3557 | 440 | 48.79404132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 40.715 | 0 | 0.00 | 40.715 | 40.715 | 40.715 | 0 |
| 1721942520 | 40.715 | 0 | 0.00 | 40.715 | 40.715 | 40.715 | 0 |
| 1721856120 | 40.715 | 0 | 0.00 | 40.715 | 40.715 | 40.715 | 0 |
| 1721769720 | 40.715 | 0 | 0.00 | 40.715 | 40.715 | 40.715 | 0 |
| 1721683320 | 40.715 | 0 | 0.00 | 40.715 | 40.715 | 40.715 | 0 |
| 1721424120 | 40.715 | 0 | 0.00 | 40.715 | 40.715 | 40.715 | 0 |
| 1721337720 | 40.715 | 0 | 0.00 | 40.715 | 40.715 | 40.715 | 0 |
| 1721251320 | 40.715 | 1.38 | 3.50 | 40.715 | 40.715 | 40.715 | 200 |
| 1721165340 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1721078940 | 39.34 | -0.85 | -2.11 | 39.7303 | 39.7303 | 39.23 | 1500 |
| 1720819200 | 40.19 | -0.87 | -2.11 | 40.1338 | 40.19 | 40.0048 | 2842 |
| 1720733220 | 41.0561 | 0 | 0.00 | 41.0561 | 41.0561 | 41.0561 | 0 |
| 1720646820 | 41.0561 | 0 | 0.00 | 41.0561 | 41.0561 | 41.0561 | 0 |
| 1720560420 | 41.0561 | 0 | 0.00 | 41.0561 | 41.0561 | 41.0561 | 0 |
| 1720474020 | 41.0561 | 0 | 0.00 | 41.0561 | 41.0561 | 41.0561 | 0 |
| 1720214820 | 41.0561 | 0 | 0.00 | 41.0561 | 41.0561 | 41.0561 | 0 |
| 1720042020 | 41.0561 | 0 | 0.00 | 41.0561 | 41.0561 | 41.0561 | 0 |
| 1719955620 | 41.0561 | 0 | 0.00 | 41.0561 | 41.0561 | 41.0561 | 0 |
| 1719869220 | 41.0561 | 0 | 0.00 | 41.0561 | 41.0561 | 41.0561 | 0 |
| 1719610020 | 41.0561 | 1.35 | 3.40 | 41.0561 | 41.0561 | 41.0561 | 1000 |
| 1719523800 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1719437400 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1719351000 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1719264600 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1719005400 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1718919000 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1718746200 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1718659800 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1718400600 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1718314200 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1718227800 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1718141400 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1718055000 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1717795800 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1717709400 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1717622940 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1717536540 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1717450140 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1717190940 | 39.705 | -0.38 | -0.94 | 39.705 | 39.705 | 39.705 | 200 |
| 1717104540 | 40.08 | 0 | 0.00 | 40.4 | 40.4 | 40.08 | 200 |
| 1717018020 | 40.08 | -5.23 | -11.54 | 40.08 | 40.08 | 40.08 | 300 |
| 1716931800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1716586200 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1716499800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1716413400 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1716327000 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1716240600 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1715981400 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1715895000 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1715808600 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1715722200 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1715635800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1715376600 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1715290200 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1715203800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1715117400 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1715031000 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1714771800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1714685400 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1714599000 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1714512600 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1714397400 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
