Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.375451263538 | 34.625 | 34.755 | 34.625 | 100 | 34.625 | CS |
| 4 | -0.585 | -1.65534804754 | 35.34 | 35.76 | 34.51 | 828 | 35.24924897 | CS |
| 12 | -3.315 | -8.70764381403 | 38.07 | 38.07 | 34.51 | 705 | 35.42297609 | CS |
| 26 | -5.325 | -13.2859281437 | 40.08 | 41.0561 | 34.51 | 647 | 37.85444237 | CS |
| 52 | -6.915 | -16.5946724262 | 41.67 | 45.31 | 34.51 | 550 | 38.00797924 | CS |
| 156 | -11.785 | -25.3223033949 | 46.54 | 56.66 | 34.03 | 484 | 47.34244688 | CS |
| 260 | 5.565488 | 19.0667387656 | 29.189512 | 56.66 | 29.189512 | 432 | 47.68322688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 34.755 | 0.13 | 0.38 | 34.755 | 34.755 | 34.755 | 100 |
| 1732227900 | 34.625 | -0.48 | -1.35 | 34.625 | 34.625 | 34.625 | 100 |
| 1732141200 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1732054800 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1731968400 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1731709200 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1731622800 | 35.1 | -0.66 | -1.85 | 35.1 | 35.1 | 35.1 | 1189 |
| 1731536400 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1731450000 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1731363600 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1731104400 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1731018000 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1730931600 | 35.76 | 1.25 | 3.62 | 35.76 | 35.76 | 35.76 | 1441 |
| 1730842020 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1730755620 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1730496420 | 34.51 | -0.83 | -2.35 | 34.51 | 34.51 | 34.51 | 752 |
| 1730409900 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1730323500 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1730237100 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1730150700 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1729891500 | 35.34 | -1.73 | -4.67 | 35.34 | 35.34 | 35.34 | 659 |
| 1729804800 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1729718400 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1729632000 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1729545600 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1729286400 | 37.07 | -0.2 | -0.55 | 37.07 | 37.07 | 37.07 | 973 |
| 1729200300 | 37.2745 | 0 | 0.00 | 37.2745 | 37.2745 | 37.2745 | 0 |
| 1729113900 | 37.2745 | 0 | 0.00 | 37.2745 | 37.2745 | 37.2745 | 0 |
| 1729027500 | 37.2745 | 0 | 0.00 | 37.2745 | 37.2745 | 37.2745 | 0 |
| 1728941100 | 37.2745 | 0 | 0.00 | 37.2745 | 37.2745 | 37.2745 | 0 |
| 1728681900 | 37.2745 | 2.56 | 7.39 | 37.3 | 37.3 | 37.2745 | 265 |
| 1728595560 | 34.71 | 0 | 0.00 | 34.71 | 34.71 | 34.71 | 0 |
| 1728509160 | 34.71 | 0 | 0.00 | 34.71 | 34.71 | 34.71 | 0 |
| 1728422760 | 34.71 | 0 | 0.00 | 34.71 | 34.71 | 34.71 | 0 |
| 1728336360 | 34.71 | 0 | 0.00 | 34.71 | 34.71 | 34.71 | 0 |
| 1728077160 | 34.71 | 0 | 0.00 | 34.71 | 34.71 | 34.71 | 0 |
| 1727990760 | 34.71 | 0.12 | 0.35 | 34.71 | 34.71 | 34.71 | 130 |
| 1727904540 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1727818140 | 34.59 | -3.48 | -9.14 | 34.59 | 34.59 | 34.59 | 1538 |
| 1727731800 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1727472600 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1727386200 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1727274600 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1727188200 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1727101800 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1726842600 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1726756200 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1726669800 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1726583400 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1726497000 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1726237800 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1726151400 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1726065000 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1725978600 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1725892200 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1725633000 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1725546600 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1725460200 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1725373800 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1725028200 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1724941800 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1724855400 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1724769000 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1724682600 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1724423400 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
