Calian Group Ltd (PK) Historical Data - CLNFF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Calian Group Ltd (PK) (CLNFF)
Calian Group Ltd (PK) (CLNFF) Historical

Calian Group Ltd (PK) (CLNFF)

41.0561

0.00

(0.00%)

Closed July 05 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	41.0561	41.0561	41.0561	1000	41.0561	CS
4	0	0	41.0561	41.0561	41.0561	1000	41.0561	CS
12	0.9761	2.43537924152	40.08	41.0561	39.705	425	40.61005882	CS
26	0.0561	0.136829268293	41	45.31	39.705	317	40.87794737	CS
52	-6.0539	-12.8505625133	47.11	48.2	34.03	348	38.86941063	CS
156	-5.1239	-11.0954958857	46.18	56.66	34.03	457	49.68168003	CS
260	14.7004	55.7769287099	26.3557	56.66	26.3557	423	49.37567852	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720214820	41.0561	0	0.00	41.0561	41.0561	41.0561	0
1720042020	41.0561	0	0.00	41.0561	41.0561	41.0561	0
1719955620	41.0561	0	0.00	41.0561	41.0561	41.0561	0
1719869220	41.0561	0	0.00	41.0561	41.0561	41.0561	0
1719610020	41.0561	1.35	3.40	41.0561	41.0561	41.0561	1000
1719523800	39.705	0	0.00	39.705	39.705	39.705	0
1719437400	39.705	0	0.00	39.705	39.705	39.705	0
1719351000	39.705	0	0.00	39.705	39.705	39.705	0
1719264600	39.705	0	0.00	39.705	39.705	39.705	0
1719005400	39.705	0	0.00	39.705	39.705	39.705	0
1718919000	39.705	0	0.00	39.705	39.705	39.705	0
1718746200	39.705	0	0.00	39.705	39.705	39.705	0
1718659800	39.705	0	0.00	39.705	39.705	39.705	0
1718400600	39.705	0	0.00	39.705	39.705	39.705	0
1718314200	39.705	0	0.00	39.705	39.705	39.705	0
1718227800	39.705	0	0.00	39.705	39.705	39.705	0
1718141400	39.705	0	0.00	39.705	39.705	39.705	0
1718055000	39.705	0	0.00	39.705	39.705	39.705	0
1717795800	39.705	0	0.00	39.705	39.705	39.705	0
1717709400	39.705	0	0.00	39.705	39.705	39.705	0
1717622940	39.705	0	0.00	39.705	39.705	39.705	0
1717536540	39.705	0	0.00	39.705	39.705	39.705	0
1717450140	39.705	0	0.00	39.705	39.705	39.705	0
1717190940	39.705	-0.38	-0.94	39.705	39.705	39.705	200
1717104540	40.08	0	0.00	40.4	40.4	40.08	200
1717018020	40.08	-5.23	-11.54	40.08	40.08	40.08	300
1716931800	45.31	0	0.00	45.31	45.31	45.31	0
1716586200	45.31	0	0.00	45.31	45.31	45.31	0
1716499800	45.31	0	0.00	45.31	45.31	45.31	0
1716413400	45.31	0	0.00	45.31	45.31	45.31	0
1716327000	45.31	0	0.00	45.31	45.31	45.31	0
1716240600	45.31	0	0.00	45.31	45.31	45.31	0
1715981400	45.31	0	0.00	45.31	45.31	45.31	0
1715895000	45.31	0	0.00	45.31	45.31	45.31	0
1715808600	45.31	0	0.00	45.31	45.31	45.31	0
1715722200	45.31	0	0.00	45.31	45.31	45.31	0
1715635800	45.31	0	0.00	45.31	45.31	45.31	0
1715376600	45.31	0	0.00	45.31	45.31	45.31	0
1715290200	45.31	0	0.00	45.31	45.31	45.31	0
1715203800	45.31	0	0.00	45.31	45.31	45.31	0
1715117400	45.31	0	0.00	45.31	45.31	45.31	0
1715031000	45.31	0	0.00	45.31	45.31	45.31	0
1714771800	45.31	0	0.00	45.31	45.31	45.31	0
1714685400	45.31	0	0.00	45.31	45.31	45.31	0
1714599000	45.31	0	0.00	45.31	45.31	45.31	0
1714512600	45.31	0	0.00	45.31	45.31	45.31	0
1714397400	45.31	0	0.00	45.31	45.31	45.31	0
1714138200	45.31	0	0.00	45.31	45.31	45.31	0
1714051800	45.31	0	0.00	45.31	45.31	45.31	0
1713965400	45.31	0	0.00	45.31	45.31	45.31	0
1713879000	45.31	0	0.00	45.31	45.31	45.31	0
1713792600	45.31	0	0.00	45.31	45.31	45.31	0
1713533400	45.31	0	0.00	45.31	45.31	45.31	0
1713447000	45.31	0	0.00	45.31	45.31	45.31	0
1713360600	45.31	0	0.00	45.31	45.31	45.31	0
1713274200	45.31	0	0.00	45.31	45.31	45.31	0
1713187800	45.31	0	0.00	45.31	45.31	45.31	0
1712928600	45.31	0	0.00	45.31	45.31	45.31	0
1712842200	45.31	0	0.00	45.31	45.31	45.31	0
1712755800	45.31	0	0.00	45.31	45.31	45.31	0
1712669400	45.31	0	0.00	45.31	45.31	45.31	0
1712583000	45.31	0	0.00	45.31	45.31	45.31	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions