Calian (PK) Stock Quote CLNFF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

40.19

Bid

38.07

Ask

40.46

Volume

1,100

40.1167 Day's Range 40.25

34.03 52 Week Range 45.31

Market Cap

476.446M

Previous Close

40.715

Open

40.25

Last Trade

300

40.19

Last Trade Time

Financial Volume

$ 44,157

VWAP

40.1425

Average Volume (3m)

892

Shares Outstanding

11,854,851

Dividend Yield

PE Ratio

34.98

Earnings Per Share (EPS)

1.59

Revenue

658.9M

Net Profit

18.89M

Sector

Management Consulting Svcs

Industry

Management Consulting Svcs

Website

www.calian.com

Headquarters

Ottawa, Ontario, Can

Founded

1970

Calian Group Ltd (PK) is listed in the Management Consulting Svcs sector of the OTCMarkets with ticker CLNFF. The last closing price for Calian (PK) was $40.72. Over the last year, Calian (PK) shares have traded in a share price range of $ 34.03 to $ 45.31.

Calian (PK) currently has 11,854,851 shares outstanding. The market capitalization of Calian (PK) is $482.67 million. Calian (PK) has a price to earnings ratio (PE ratio) of 34.98.

MJAC 2017 Speaker Update - How venture capital and cryptocurrency are converging as the future of cannabis investing

Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...

PotNetwork Holdings, Inc Confirmed for MJAC 2017

Book your ticket now for InvestorsHubs International Cannabis Conference For a...

MJAC 2017 International Cannabis Conference - Discount Code

Book your ticket now for InvestorsHubs International Cannabis Conference For a...

MJAC 2017 International Cannabis Conference - Discount Code

Book your ticket now for InvestorsHubs International Cannabis Conference For a...

Book your ticket now for InvestorsHubs International Cannabis Conference

Book your ticket now for InvestorsHubs International Cannabis Conference For a...

MJAC 2017 - Speaker Update - Investing In The U.S. Cannabis Market

Session: Friday 1st Sept 16:05 - 17:15 Investing in the U.S. Cannabis Market ...

Disposal

RNS Number:7105T Pokphand (C.P.) Co Ltd 30 December 2003 The Stock Exchange of Hong Kong Limited takes no responsibility for the contents of this announcement, makes no representation as...

Disposal

RNS Number:7920S Pokphand (C.P.) Co Ltd 03 December 2003 THIS CIRCULAR IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION If you are in any doubt as to any aspect of this circular, you...

Cancellation of Listing

RNS Number:6242S Pokphand (C.P.) Co Ltd 28 November 2003 The Stock Exchange of Hong Kong Limited takes no responsibility for the contents of this announcement, makes no representation as...

Disposal

RNS Number:0154S Pokphand (C.P.) Co Ltd 13 November 2003 The Stock Exchange of Hong Kong Limited takes no responsibility for the contents of this announcement, makes no representation as...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	40.25	0	0	0	CS
4	0.0562	0.140031594317	40.1338	40.715	39.23	1514	39.93240423	CS
12	0.11	0.274451097804	40.08	41.0561	39.23	892	40.11696251	CS
26	-5.12	-11.2999337895	45.31	45.31	39.23	793	40.19884579	CS
52	-1.02	-2.47512739626	41.21	45.31	34.03	512	38.72555631	CS
156	-7.03	-14.887759424	47.22	56.66	34.03	482	48.97017378	CS
260	13.8343	52.490732555	26.3557	56.66	26.3557	440	48.79404132	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRDSQBird Global Inc (CE)	$ 0.001 (99,900.00%)	23.38k
COGDFCompass Gold Corporation (PK)	$ 0.0491 (12,175.00%)	3k
ASAPQWaitr Holdings Inc (CE)	$ 0.0001 (9,900.00%)	802
AEGYAlternative Energy Partners Inc (CE)	$ 0.0001 (9,900.00%)	1.13M
FONUFONU2 Inc (PK)	$ 0.0001 (9,900.00%)	350k
AMPEAmpio Pharmaceuticals Inc (CE)	$ 0.000001 (-99.91%)	6.81k
WIRXWireless Xcessories Group Inc (CE)	$ 0.000001 (-99.86%)	200
QBIOQ BioMed Inc (CE)	$ 0.000001 (-99.80%)	2.5k
GLBRGlobal Brokerage Inc (CE)	$ 0.000001 (-99.50%)	520
VIAOYVIA optronics AG (CE)	$ 0.0009 (-99.18%)	1.24k
HMBLHUMBL Inc (PK)	$ 0.00026 (4.00%)	135.19M
HIRUHiru Corporation (PK)	$ 0.0038 (46.15%)	126.45M
DPLSDarkPulse Inc (PK)	$ 0.0008 (-11.11%)	95.28M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00406 (-4.47%)	89.86M
UBQUUbiquitech Software Corp (PK)	$ 0.000001 (-99.00%)	75.14M