ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Calian Group Ltd (PK)

Calian Group Ltd (PK) (CLNFF)

40.19
-0.525
(-1.29%)
Closed July 29 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.19
Bid
38.07
Ask
40.46
Volume
1,100
40.1167 Day's Range 40.25
34.03 52 Week Range 45.31
Market Cap
Previous Close
40.715
Open
40.25
Last Trade
300
@
40.19
Last Trade Time
Financial Volume
$ 44,157
VWAP
40.1425
Average Volume (3m)
892
Shares Outstanding
11,854,851
Dividend Yield
-
PE Ratio
34.98
Earnings Per Share (EPS)
1.59
Revenue
658.9M
Net Profit
18.89M

About Calian Group Ltd (PK)

Sector
Management Consulting Svcs
Industry
Management Consulting Svcs
Website
Headquarters
Ottawa, Ontario, Can
Founded
1970
Calian Group Ltd (PK) is listed in the Management Consulting Svcs sector of the OTCMarkets with ticker CLNFF. The last closing price for Calian (PK) was $40.72. Over the last year, Calian (PK) shares have traded in a share price range of $ 34.03 to $ 45.31.

Calian (PK) currently has 11,854,851 shares outstanding. The market capitalization of Calian (PK) is $482.67 million. Calian (PK) has a price to earnings ratio (PE ratio) of 34.98.

CLNFF Latest News

MJAC 2017 Speaker Update - How venture capital and cryptocurrency are converging as the future of cannabis investing

  Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...

PotNetwork Holdings, Inc Confirmed for MJAC 2017

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

MJAC 2017 International Cannabis Conference - Discount Code

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

MJAC 2017 International Cannabis Conference - Discount Code

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

Book your ticket now for InvestorsHubs International Cannabis Conference

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

MJAC 2017 - Speaker Update - Investing In The U.S. Cannabis Market

  Session: Friday 1st Sept 16:05 - 17:15 Investing in the U.S. Cannabis Market  ...

Disposal

RNS Number:7105T Pokphand (C.P.) Co Ltd 30 December 2003 The Stock Exchange of Hong Kong Limited takes no responsibility for the contents of this announcement, makes no representation as...

Disposal

RNS Number:7920S Pokphand (C.P.) Co Ltd 03 December 2003 THIS CIRCULAR IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION If you are in any doubt as to any aspect of this circular, you...

Cancellation of Listing

RNS Number:6242S Pokphand (C.P.) Co Ltd 28 November 2003 The Stock Exchange of Hong Kong Limited takes no responsibility for the contents of this announcement, makes no representation as...

Disposal

RNS Number:0154S Pokphand (C.P.) Co Ltd 13 November 2003 The Stock Exchange of Hong Kong Limited takes no responsibility for the contents of this announcement, makes no representation as...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100040.25000CS
40.05620.14003159431740.133840.71539.23151439.93240423CS
120.110.27445109780440.0841.056139.2389240.11696251CS
26-5.12-11.299933789545.3145.3139.2379340.19884579CS
52-1.02-2.4751273962641.2145.3134.0351238.72555631CS
156-7.03-14.88775942447.2256.6634.0348248.97017378CS
26013.834352.49073255526.355756.6626.355744048.79404132CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRDSQBird Global Inc (CE)
$ 0.001
(99,900.00%)
23.38k
COGDFCompass Gold Corporation (PK)
$ 0.0491
(12,175.00%)
3k
ASAPQWaitr Holdings Inc (CE)
$ 0.0001
(9,900.00%)
802
AEGYAlternative Energy Partners Inc (CE)
$ 0.0001
(9,900.00%)
1.13M
FONUFONU2 Inc (PK)
$ 0.0001
(9,900.00%)
350k
AMPEAmpio Pharmaceuticals Inc (CE)
$ 0.000001
(-99.91%)
6.81k
WIRXWireless Xcessories Group Inc (CE)
$ 0.000001
(-99.86%)
200
QBIOQ BioMed Inc (CE)
$ 0.000001
(-99.80%)
2.5k
GLBRGlobal Brokerage Inc (CE)
$ 0.000001
(-99.50%)
520
VIAOYVIA optronics AG (CE)
$ 0.0009
(-99.18%)
1.24k
HMBLHUMBL Inc (PK)
$ 0.00026
(4.00%)
135.19M
HIRUHiru Corporation (PK)
$ 0.0038
(46.15%)
126.45M
DPLSDarkPulse Inc (PK)
$ 0.0008
(-11.11%)
95.28M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00406
(-4.47%)
89.86M
UBQUUbiquitech Software Corp (PK)
$ 0.000001
(-99.00%)
75.14M

Discussion

View Full Feed
louieforpar louieforpar 2 minutes ago
President Biden just had a presser. He is calling for SCOTUS reforms and limits on Presidential immunity.Whether it has legs or not it makes sense.

Question, Does anyone seem to think if Trump were to lose the election would the SCOTUS would reverse that earlier immunity ruling?
Lime Time Lime Time 2 minutes ago
I follow just about every OTC stock in existence. I think this one is funny because it goes down as the largest OTC scam ticker out there, currently. 9 reverse splits on the commons. The only stock close to this at being nearly as bad as this is HIPH, that did 8 reverse splits. That one is still try
HIPH RNVA
nwsun nwsun 2 minutes ago
Maybe no volume means the mm is on vacation and forgot to push the auto pilot feature? This time of year is horrible for OTC Penny and all stocks plus the times were living through don't do anything to promote a positive future. It doesn't feel like the nation I remember. Creepy times.
SFLM
PennyMillions852 PennyMillions852 3 minutes ago
It’s time the issue some news to substantially move the PPS north instead of south!!
IGPK
Infinity369 Infinity369 3 minutes ago
https://openclipart.org/image/2400px/svg_to_png/213559/Robot.png
SPZI
Menace212 Menace212 3 minutes ago
He’s a ultra bull ur a ultra bear. Didn’t u say trips lol. He’s you but the opposite the ying to to ur Yang u don’t exist without dude. Two sides of the same coin.

But I will say we are more likely to see 02 before we see trips again.
HIRU
LOB LOB 3 minutes ago
Buys and sells are small. This could go on for weeks unless it can cross over .0050
NSAV
JohnnyRothrock JohnnyRothrock 4 minutes ago
No dilution on updated OTC today!:

YES!


https://investorshub.advfn.com/uimage/uploads/2024/7/29/emebq72BBC387-4648-4BBC-B929-1026B8C3E5A3.jpeg



https://investorshub.advfn.com/uimage/uploads/2024/7/29/etrlcB9EDCB97-F2A0-4EE7-AED0-842
HIRU
StockInfo11 StockInfo11 4 minutes ago
Surface mineralization discoveries & high-priority drill targets were recently identified at Aero Energy's (AERO.v or AAUGF) Sun Dog Uranium Project.
https://www.reddit.com/r/uraniumequities/comments/1e6pnxb/today_aero_energys_major_discoveries_and_upcoming/

With this, drillin
AAUGF
OzzyS85 OzzyS85 4 minutes ago
Hes just doing his job. Lol. Hercsilly has a script. Pump pump pump. Get people to believe in a stock and marry that hoe and forget the trade. Hes been doing this nonsense 4Ever.
HIRU
Twilson Twilson 5 minutes ago
What time frame do you watch vix for the flip?
SPY
Papes Papes 5 minutes ago
Nice buys ;-) lmk if recommend any other synergy shells or others…
EATR
LongBalls LongBalls 5 minutes ago
Going down as fast as t – rump went down on Putin
DJT
sillyinvestor sillyinvestor 5 minutes ago
Nah, look at the 3 month chart and tell me what you see.

Heck, on 7/8 we closed at 78.57.
COOP
Oleblue Oleblue 5 minutes ago
https://www.investorvillage.com/uploads/15788/files/July28_Weekend_Chart_Summary.pdf
SAND
Eli's Gone Eli's Gone 7 minutes ago
Who you callin' a Yahoo LOL
tat4tat tat4tat 7 minutes ago
Summary of todays action ... much ado about nothing burger. Prove me wrong with all of your value.
CEOS
Diamondhands45 Diamondhands45 7 minutes ago
Very strong close
TSLA
Smitty5150 Smitty5150 7 minutes ago
I don’t know any firefighters outside of a couple of them at my local fire dept. I do some fundraising stuff with them on occasion

There is a reason I don’t live in California….fires, mudslides and earthquakes . No thanks
NWBO
Smitty5150 Smitty5150 7 minutes ago
I don’t know any firefighters outside of a couple of them at my local fire dept. I do some fundraising stuff with them on occasion

There is a reason I don’t live in California….fires, mudslides and earthquakes . No thanks
NWBO
mrwilson31 mrwilson31 8 minutes ago
My daily amusement
XCRT
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutes ago
What is the best alternative to DuckDuckGo?
Here is our list of the 11 most popular and trustworthy private search engines to choose from:
Startpage.
DuckDuckGo.
Qwant.
Searx.
SearchEncrypt.
Gibiru.
Ecosia.
Swisscows.

http
MONI

Your Recent History

Delayed Upgrade Clock