We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00205 | 10.5128205128 | 0.0195 | 0.023 | 0.0174 | 1166367 | 0.01954221 | CS |
| 4 | 0.00445 | 26.0233918129 | 0.0171 | 0.025 | 0.015 | 1714033 | 0.0194867 | CS |
| 12 | -0.01315 | -37.8962536023 | 0.0347 | 0.0395 | 0.015 | 3348428 | 0.02294753 | CS |
| 26 | -0.00045 | -2.04545454545 | 0.022 | 0.0395 | 0.00885 | 3331522 | 0.01866343 | CS |
| 52 | -0.01835 | -45.9899749373 | 0.0399 | 0.0425 | 0.00885 | 2486009 | 0.02052346 | CS |
| 156 | -0.00463825 | -17.7111872691 | 0.02618825 | 0.12218009 | 0.00885 | 3081758 | 0.04397632 | CS |
| 260 | -0.07587029 | -77.8793514164 | 0.09742029 | 0.12218009 | 0.00885 | 3245916 | 0.04154659 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.02155 | 0.00195 | 9.95 | 0.0193 | 0.023 | 0.0191 | 3019398 |
| 1737066420 | 0.0196 | -0.00022 | -1.11 | 0.0197 | 0.0197 | 0.01875 | 229759 |
| 1736979720 | 0.01982 | 0.00092 | 4.87 | 0.018 | 0.019965 | 0.0178 | 2594970 |
| 1736893380 | 0.0189 | 0.0001 | 0.53 | 0.0198349 | 0.0198349 | 0.0174 | 1494235 |
| 1736806800 | 0.0188 | -0.0013 | -6.47 | 0.0201 | 0.0201 | 0.0179 | 475691 |
| 1736547720 | 0.0201 | 0.0001 | 0.50 | 0.0195 | 0.020915 | 0.01867 | 1037181 |
| 1736375340 | 0.02 | -0.00195 | -8.88 | 0.021 | 0.0223499 | 0.0191999 | 2379591 |
| 1736288940 | 0.02195 | 0.0008 | 3.78 | 0.023 | 0.023125 | 0.0195 | 1116981 |
| 1736202360 | 0.02115 | -0.00035 | -1.63 | 0.0225 | 0.022895 | 0.0185 | 2812218 |
| 1735942980 | 0.0214999 | 0.0008999 | 4.37 | 0.0206 | 0.025 | 0.02 | 3840749 |
| 1735856700 | 0.0206 | 0.00255 | 14.13 | 0.019 | 0.0214999 | 0.0162 | 4729275 |
| 1735683960 | 0.01805 | -0.00035 | -1.90 | 0.0188 | 0.0188 | 0.0171 | 429522 |
| 1735597740 | 0.0184 | 0.0019 | 11.52 | 0.017 | 0.0188 | 0.0154 | 900438 |
| 1735338000 | 0.0165 | -0.0009 | -5.17 | 0.017 | 0.017 | 0.015 | 1485454 |
| 1735252020 | 0.0174 | 0.0006 | 3.57 | 0.0168 | 0.0174 | 0.016 | 2011444 |
| 1735078200 | 0.0168 | 0.00035 | 2.13 | 0.016 | 0.0168 | 0.0155 | 938700 |
| 1734992400 | 0.01645 | 0.00065 | 4.11 | 0.01645 | 0.0168999 | 0.0158 | 915132 |
| 1734733200 | 0.0158 | 0.0002 | 1.28 | 0.0171 | 0.0171 | 0.015 | 1747217 |
| 1734646800 | 0.0156 | -0.0013 | -7.69 | 0.016 | 0.0171 | 0.0154 | 3675625 |
| 1734560940 | 0.0168999 | -0.00035 | -2.03 | 0.0181 | 0.0181 | 0.016 | 1875742 |
| 1734474360 | 0.01725 | 0.00015 | 0.88 | 0.01693 | 0.018 | 0.01555 | 1110476 |
| 1734388140 | 0.0171 | 0 | 0.00 | 0.017 | 0.0177499 | 0.016 | 1154725 |
| 1734128940 | 0.0171 | 0.0001 | 0.59 | 0.0165 | 0.0171 | 0.0155 | 933082 |
| 1734042480 | 0.017 | 0.0015 | 9.68 | 0.0151 | 0.01705 | 0.0151 | 1998271 |
| 1733955900 | 0.0155 | -0.0002 | -1.27 | 0.0157 | 0.0164 | 0.0154 | 2413891 |
| 1733869200 | 0.0157 | -0.0005 | -3.09 | 0.0166 | 0.0178 | 0.0155 | 2100211 |
| 1733782800 | 0.0162 | -0.00184 | -10.20 | 0.0176 | 0.0191999 | 0.0154 | 8452738 |
| 1733523600 | 0.01804 | -0.00086 | -4.55 | 0.0191999 | 0.0191999 | 0.0175 | 534294 |
| 1733437500 | 0.0189 | 0.0001 | 0.53 | 0.0189 | 0.0199 | 0.0173 | 1449944 |
| 1733350980 | 0.0188 | 0.00075 | 4.16 | 0.019 | 0.019 | 0.0161 | 1816164 |
| 1733264700 | 0.01805 | 5.0E-5 | 0.28 | 0.018 | 0.0195 | 0.0166 | 1653219 |
| 1733178180 | 0.018 | -0.00065 | -3.49 | 0.021 | 0.0213 | 0.0161 | 4743861 |
| 1732918200 | 0.01865 | -0.000875 | -4.48 | 0.0213 | 0.0213 | 0.0181 | 1457799 |
| 1732746540 | 0.019525 | -0.000765 | -3.77 | 0.023 | 0.023 | 0.019 | 2106047 |
| 1732660140 | 0.02029 | 0.00099 | 5.13 | 0.02041 | 0.022 | 0.017 | 3471509 |
| 1732573560 | 0.0193 | 0.0012 | 6.63 | 0.0178 | 0.022 | 0.017 | 4173972 |
| 1732314000 | 0.0181 | 0.0006 | 3.43 | 0.0165 | 0.0188 | 0.016 | 2442384 |
| 1732227900 | 0.0175 | 0.0005 | 2.94 | 0.0178 | 0.018 | 0.015 | 4059001 |
| 1732141740 | 0.017 | -0.0015 | -8.11 | 0.018 | 0.02 | 0.0165 | 4502010 |
| 1732054800 | 0.0185 | -0.00185 | -9.09 | 0.02 | 0.0205 | 0.018 | 2165567 |
| 1731968640 | 0.02035 | -0.00015 | -0.73 | 0.0202 | 0.021 | 0.0198 | 1610076 |
| 1731709260 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0214999 | 0.01829 | 2349075 |
| 1731622800 | 0.02 | 0.001 | 5.26 | 0.01895 | 0.02 | 0.018 | 3915800 |
| 1731536760 | 0.019 | 0.0012501 | 7.04 | 0.0185 | 0.0214999 | 0.01785 | 7988973 |
| 1731450480 | 0.0177499 | -0.00615 | -25.73 | 0.02 | 0.0239 | 0.0155 | 12999841 |
| 1731363600 | 0.0239 | -0.0039 | -14.03 | 0.0278 | 0.0289 | 0.019 | 5272835 |
| 1731104400 | 0.0278 | -0.0049 | -14.98 | 0.0327 | 0.0345 | 0.0254999 | 9137327 |
| 1731018540 | 0.0327 | -0.00325 | -9.04 | 0.0381 | 0.0395 | 0.02945 | 5475352 |
| 1730931600 | 0.03595 | 0.00195 | 5.74 | 0.0320999 | 0.0385 | 0.03 | 2603705 |
| 1730845680 | 0.034 | 0.00425 | 14.29 | 0.033 | 0.0375 | 0.0287 | 4688348 |
| 1730759160 | 0.02975 | -0.00025 | -0.83 | 0.0298 | 0.0325 | 0.0281 | 2460515 |
| 1730496420 | 0.03 | 0.003 | 11.11 | 0.03 | 0.031 | 0.0281 | 4810705 |
| 1730409780 | 0.027 | 0.00035 | 1.31 | 0.0251 | 0.031 | 0.0247 | 6584908 |
| 1730323500 | 0.02665 | -0.00875 | -24.72 | 0.036 | 0.036 | 0.0266 | 10661098 |
| 1730237280 | 0.0354 | 0.0001 | 0.28 | 0.0354999 | 0.0387 | 0.0320999 | 6300554 |
| 1730150880 | 0.0353 | 0.0019 | 5.69 | 0.0335 | 0.0379 | 0.0311 | 7524010 |
| 1729891500 | 0.0334 | 0.002 | 6.37 | 0.0347 | 0.0347 | 0.0298 | 5704751 |
| 1729805160 | 0.0314 | 0.0064 | 25.60 | 0.0269 | 0.0329 | 0.0238 | 7697381 |
| 1729718940 | 0.025 | -0.0013 | -4.94 | 0.0265 | 0.027 | 0.0245 | 2186728 |
| 1729632300 | 0.0263 | 0.0008001 | 3.14 | 0.0265 | 0.0279 | 0.0235 | 6586938 |
| 1729545600 | 0.0254999 | 0.0024999 | 10.87 | 0.02 | 0.026 | 0.0197 | 9867277 |
| 1729286400 | 0.023 | 0.0052 | 29.21 | 0.0194 | 0.023 | 0.01806 | 5272011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
