Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001525 | 8.47222222222 | 0.018 | 0.023 | 0.015 | 3728775 | 0.01837986 | CS |
| 4 | -0.016475 | -45.7638888889 | 0.036 | 0.0395 | 0.015 | 5068400 | 0.02383426 | CS |
| 12 | 0.006225 | 46.8045112782 | 0.0133 | 0.0395 | 0.00885 | 4801211 | 0.0195395 | CS |
| 26 | -0.001775 | -8.33333333333 | 0.0213 | 0.0395 | 0.00885 | 3390172 | 0.01894155 | CS |
| 52 | -0.024475 | -55.625 | 0.044 | 0.055 | 0.00885 | 2399743 | 0.02249845 | CS |
| 156 | -0.0071394 | -26.7750258772 | 0.0266644 | 0.12218009 | 0.00885 | 3031044 | 0.04448293 | CS |
| 260 | -0.07789529 | -79.9579738471 | 0.09742029 | 0.12218009 | 0.00885 | 3290521 | 0.04206867 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.019525 | -0.000765 | -3.77 | 0.023 | 0.023 | 0.019 | 2106047 |
| 1732660140 | 0.02029 | 0.00099 | 5.13 | 0.02041 | 0.022 | 0.017 | 3471509 |
| 1732573560 | 0.0193 | 0.0012 | 6.63 | 0.0178 | 0.022 | 0.017 | 4168972 |
| 1732314000 | 0.0181 | 0.0006 | 3.43 | 0.0165 | 0.0188 | 0.016 | 2442384 |
| 1732227900 | 0.0175 | 0.0005 | 2.94 | 0.0178 | 0.018 | 0.015 | 4059001 |
| 1732141740 | 0.017 | -0.0015 | -8.11 | 0.018 | 0.02 | 0.0165 | 4502010 |
| 1732054800 | 0.0185 | -0.00185 | -9.09 | 0.02 | 0.0205 | 0.018 | 2165567 |
| 1731968640 | 0.02035 | -0.00015 | -0.73 | 0.0202 | 0.021 | 0.0198 | 1610076 |
| 1731709260 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0214999 | 0.01829 | 2349075 |
| 1731622800 | 0.02 | 0.001 | 5.26 | 0.01895 | 0.02 | 0.018 | 3915800 |
| 1731536760 | 0.019 | 0.0012501 | 7.04 | 0.0185 | 0.0214999 | 0.01785 | 7988973 |
| 1731450480 | 0.0177499 | -0.00615 | -25.73 | 0.02 | 0.0239 | 0.0155 | 12999841 |
| 1731363600 | 0.0239 | -0.0039 | -14.03 | 0.0278 | 0.0289 | 0.019 | 5272835 |
| 1731104400 | 0.0278 | -0.0049 | -14.98 | 0.0327 | 0.0345 | 0.0254999 | 9137327 |
| 1731018540 | 0.0327 | -0.00325 | -9.04 | 0.0381 | 0.0395 | 0.02945 | 5475352 |
| 1730931600 | 0.03595 | 0.00195 | 5.74 | 0.0320999 | 0.0385 | 0.03 | 2603705 |
| 1730845680 | 0.034 | 0.00425 | 14.29 | 0.033 | 0.0375 | 0.0287 | 4688348 |
| 1730759160 | 0.02975 | -0.00025 | -0.83 | 0.0298 | 0.0325 | 0.0281 | 2460515 |
| 1730496420 | 0.03 | 0.003 | 11.11 | 0.03 | 0.031 | 0.0281 | 4810705 |
| 1730409780 | 0.027 | 0.00035 | 1.31 | 0.0251 | 0.031 | 0.0247 | 6584908 |
| 1730323500 | 0.02665 | -0.00875 | -24.72 | 0.036 | 0.036 | 0.0266 | 10661098 |
| 1730237280 | 0.0354 | 0.0001 | 0.28 | 0.0354999 | 0.0387 | 0.0320999 | 6300554 |
| 1730150880 | 0.0353 | 0.0019 | 5.69 | 0.0335 | 0.0379 | 0.0311 | 7524010 |
| 1729891500 | 0.0334 | 0.002 | 6.37 | 0.0347 | 0.0347 | 0.0298 | 5704751 |
| 1729805160 | 0.0314 | 0.0064 | 25.60 | 0.0269 | 0.0329 | 0.0238 | 7697381 |
| 1729718940 | 0.025 | -0.0013 | -4.94 | 0.0265 | 0.027 | 0.0245 | 2186728 |
| 1729632300 | 0.0263 | 0.0008001 | 3.14 | 0.0265 | 0.0279 | 0.0235 | 6586938 |
| 1729545600 | 0.0254999 | 0.0024999 | 10.87 | 0.02 | 0.026 | 0.0197 | 9867277 |
| 1729286400 | 0.023 | 0.0052 | 29.21 | 0.0194 | 0.023 | 0.01806 | 5272011 |
| 1729200000 | 0.0178 | 0.00105 | 6.27 | 0.01655 | 0.0185 | 0.01655 | 5467684 |
| 1729113960 | 0.01675 | -0.00025 | -1.47 | 0.01685 | 0.0178 | 0.016 | 1492790 |
| 1729027680 | 0.017 | 0.0029 | 20.57 | 0.015 | 0.0179 | 0.0131 | 4642647 |
| 1728941220 | 0.0141 | 0.001 | 7.63 | 0.014 | 0.017 | 0.01195 | 4032393 |
| 1728681900 | 0.0131 | 0.002 | 18.02 | 0.0115999 | 0.015 | 0.011 | 3363589 |
| 1728595560 | 0.0111 | 0.001 | 9.90 | 0.0101 | 0.01175 | 0.0101 | 3307146 |
| 1728508800 | 0.0101 | -0.0009 | -8.18 | 0.012 | 0.012 | 0.0101 | 1726515 |
| 1728422580 | 0.011 | -0.002 | -15.38 | 0.012 | 0.0138 | 0.011 | 1913906 |
| 1728336000 | 0.013 | 0.0009751 | 8.11 | 0.012 | 0.014 | 0.0111 | 3072218 |
| 1728077220 | 0.0120249 | 0.0022249 | 22.70 | 0.0108 | 0.0121 | 0.009875 | 4385682 |
| 1727990760 | 0.0098 | 0.0003 | 3.16 | 0.00965 | 0.011 | 0.00965 | 2598157 |
| 1727904000 | 0.0095 | -0.0009 | -8.65 | 0.0109 | 0.0109 | 0.00945 | 3163308 |
| 1727818140 | 0.0104 | 0.0006 | 6.12 | 0.01 | 0.0106 | 0.00885 | 8256825 |
| 1727731380 | 0.0098 | -0.0015 | -13.27 | 0.0115 | 0.0115 | 0.0094 | 3187044 |
| 1727472000 | 0.0113 | 0.0013 | 13.00 | 0.01 | 0.0115 | 0.009 | 6864430 |
| 1727386200 | 0.01 | 0.0006 | 6.38 | 0.01 | 0.0105 | 0.00938 | 5723163 |
| 1727299200 | 0.0094 | -0.0011 | -10.48 | 0.011 | 0.011 | 0.0092 | 5967631 |
| 1727212800 | 0.0105 | -0.0014 | -11.76 | 0.0111 | 0.0125 | 0.00976 | 11894015 |
| 1727126940 | 0.0119 | -0.0016 | -11.85 | 0.0136 | 0.0136 | 0.0111 | 2461145 |
| 1726867200 | 0.0135 | 0.0015 | 12.50 | 0.0121 | 0.0135 | 0.0109 | 5604531 |
| 1726781220 | 0.012 | -0.0008 | -6.25 | 0.0114 | 0.0128 | 0.0113 | 3731106 |
| 1726694460 | 0.0128 | 0.0007 | 5.79 | 0.0121 | 0.0128 | 0.0115 | 6848168 |
| 1726608240 | 0.0121 | -0.0024 | -16.55 | 0.0145 | 0.0145 | 0.0115999 | 7005012 |
| 1726521720 | 0.0145 | -0.0006 | -3.97 | 0.0147 | 0.0152 | 0.0138 | 1518672 |
| 1726262940 | 0.0151 | 0.0001 | 0.67 | 0.0158 | 0.01615 | 0.0141 | 2553054 |
| 1726176540 | 0.015 | 0.00075 | 5.26 | 0.0149 | 0.017 | 0.01455 | 3298017 |
| 1726090140 | 0.01425 | 0.00075 | 5.56 | 0.0139 | 0.01735 | 0.012 | 5212746 |
| 1726003500 | 0.0135 | -0.001 | -6.90 | 0.0127 | 0.0145 | 0.0122 | 1926663 |
| 1725917160 | 0.0145 | -0.00104 | -6.69 | 0.0162 | 0.0162 | 0.01215 | 5720795 |
| 1725658020 | 0.01554 | 0.00359 | 30.04 | 0.012 | 0.0159 | 0.0111 | 3281837 |
| 1725571440 | 0.01195 | -0.00105 | -8.08 | 0.0129 | 0.013 | 0.011 | 3079853 |
| 1725485040 | 0.013 | -0.00035 | -2.62 | 0.0133 | 0.0133 | 0.0125 | 2264257 |
| 1725398880 | 0.01335 | 0.00095 | 7.66 | 0.0139 | 0.0139 | 0.0118 | 3226246 |
| 1725053340 | 0.0124 | -0.0001 | -0.80 | 0.0129 | 0.0138 | 0.01225 | 2091862 |
| 1724966400 | 0.0125 | -0.0005 | -3.85 | 0.0128 | 0.013 | 0.012 | 2548287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
