BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.845
0.23%
Bitcoin
96,245.89
0.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Clean Vision Corporation (QB) (CLNV)

  7. Clean Vision Corporation (QB) (CLNV) Historical

CLNV Clean Vision Corporation (QB)

0.019525
-0.00077 (-3.77%)
Nov 27 2024 - Closed
Delayed by 15 minutes

CLNV Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2024 0.019525 -0.00077 -3.77% 0.023 0.023 0.019 2,106,047
Nov 26 2024 0.02029 0.00099 5.13% 0.02041 0.022 0.017 3,471,509
Nov 25 2024 0.0193 0.0012 6.63% 0.0178 0.022 0.017 4,168,972
Nov 22 2024 0.0181 0.0006 3.43% 0.0165 0.0188 0.016 2,442,384
Nov 21 2024 0.0175 0.0005 2.94% 0.0178 0.018 0.015 4,059,001
Nov 20 2024 0.017 -0.0015 -8.11% 0.018 0.02 0.0165 4,502,010
Nov 19 2024 0.0185 -0.00185 -9.09% 0.02 0.0205 0.018 2,165,567
Nov 18 2024 0.02035 -0.00015 -0.73% 0.0202 0.021 0.0198 1,610,076
Nov 15 2024 0.0205 0.0005 2.50% 0.02 0.0215 0.01829 2,349,075
Nov 14 2024 0.02 0.001 5.26% 0.01895 0.02 0.018 3,915,800
Nov 13 2024 0.019 0.00125 7.04% 0.0185 0.0215 0.01785 7,988,973
Nov 12 2024 0.01775 -0.00615 -25.73% 0.02 0.0239 0.0155 12,999,841
Nov 11 2024 0.0239 -0.0039 -14.03% 0.0278 0.0289 0.019 5,272,835
Nov 08 2024 0.0278 -0.0049 -14.98% 0.0327 0.0345 0.0255 9,137,327
Nov 07 2024 0.0327 -0.00325 -9.04% 0.0381 0.0395 0.02945 5,475,352
Nov 06 2024 0.03595 0.00195 5.74% 0.0321 0.0385 0.03 2,603,705
Nov 05 2024 0.034 0.00425 14.29% 0.033 0.0375 0.0287 4,688,348
Nov 04 2024 0.02975 -0.00025 -0.83% 0.0298 0.0325 0.0281 2,460,515
Nov 01 2024 0.03 0.003 11.11% 0.03 0.031 0.0281 4,810,705
Oct 31 2024 0.027 0.00035 1.31% 0.0251 0.031 0.0247 6,584,908
Oct 30 2024 0.02665 -0.00875 -24.72% 0.036 0.036 0.0266 10,661,098
Oct 29 2024 0.0354 0.0001 0.28% 0.0355 0.0387 0.0321 6,300,554
Oct 28 2024 0.0353 0.0019 5.69% 0.0335 0.0379 0.0311 7,524,010
Oct 25 2024 0.0334 0.002 6.37% 0.0347 0.0347 0.0298 5,704,751
Oct 24 2024 0.0314 0.0064 25.60% 0.0269 0.0329 0.0238 7,697,381
Oct 23 2024 0.025 -0.0013 -4.94% 0.0265 0.027 0.0245 2,186,728
Oct 22 2024 0.0263 0.0008 3.14% 0.0265 0.0279 0.0235 6,586,938
Oct 21 2024 0.0255 0.0025 10.87% 0.02 0.026 0.0197 9,867,277
Oct 18 2024 0.023 0.0052 29.21% 0.0194 0.023 0.01806 5,272,011
Oct 17 2024 0.0178 0.00105 6.27% 0.01655 0.0185 0.01655 5,467,684
Oct 16 2024 0.01675 -0.00025 -1.47% 0.01685 0.0178 0.016 1,492,790
Oct 15 2024 0.017 0.0029 20.57% 0.015 0.0179 0.0131 4,642,647
Oct 14 2024 0.0141 0.001 7.63% 0.014 0.017 0.01195 4,032,393
Oct 11 2024 0.0131 0.002 18.02% 0.0116 0.015 0.011 3,363,589
Oct 10 2024 0.0111 0.001 9.90% 0.0101 0.01175 0.0101 3,307,146
Oct 09 2024 0.0101 -0.0009 -8.18% 0.012 0.012 0.0101 1,726,515
Oct 08 2024 0.011 -0.002 -15.38% 0.012 0.0138 0.011 1,913,906
Oct 07 2024 0.013 0.00098 8.11% 0.012 0.014 0.0111 3,072,218
Oct 04 2024 0.012025 0.00222 22.70% 0.0108 0.0121 0.009875 4,385,682
Oct 03 2024 0.0098 0.0003 3.16% 0.00965 0.011 0.00965 2,598,157
Oct 02 2024 0.0095 -0.0009 -8.65% 0.0109 0.0109 0.00945 3,163,308
Oct 01 2024 0.0104 0.0006 6.12% 0.01 0.0106 0.00885 8,256,825
Sep 30 2024 0.0098 -0.0015 -13.27% 0.0115 0.0115 0.0094 3,187,044
Sep 27 2024 0.0113 0.0013 13.00% 0.01 0.0115 0.009 6,864,430
Sep 26 2024 0.01 0.0006 6.38% 0.01 0.0105 0.00938 5,723,163
Sep 25 2024 0.0094 -0.0011 -10.48% 0.011 0.011 0.0092 5,967,631
Sep 24 2024 0.0105 -0.0014 -11.76% 0.0111 0.0125 0.00976 11,894,015
Sep 23 2024 0.0119 -0.0016 -11.85% 0.0136 0.0136 0.0111 2,461,145
Sep 20 2024 0.0135 0.0015 12.50% 0.0121 0.0135 0.0109 5,604,531
Sep 19 2024 0.012 -0.0008 -6.25% 0.0114 0.0128 0.0113 3,731,106
Sep 18 2024 0.0128 0.0007 5.79% 0.0121 0.0128 0.0115 6,848,168
Sep 17 2024 0.0121 -0.0024 -16.55% 0.0145 0.0145 0.0116 7,005,012
Sep 16 2024 0.0145 -0.0006 -3.97% 0.0147 0.0152 0.0138 1,518,672
Sep 13 2024 0.0151 0.0001 0.67% 0.0158 0.01615 0.0141 2,553,054
Sep 12 2024 0.015 0.00075 5.26% 0.0149 0.017 0.01455 3,298,017
Sep 11 2024 0.01425 0.00075 5.56% 0.0139 0.01735 0.012 5,212,746
Sep 10 2024 0.0135 -0.001 -6.90% 0.0127 0.0145 0.0122 1,926,663
Sep 09 2024 0.0145 -0.00104 -6.69% 0.0162 0.0162 0.01215 5,720,795
Sep 06 2024 0.01554 0.00359 30.04% 0.012 0.0159 0.0111 3,281,837
Sep 05 2024 0.01195 -0.00105 -8.08% 0.0129 0.013 0.011 3,079,853
Sep 04 2024 0.013 -0.00035 -2.62% 0.0133 0.0133 0.0125 2,264,257
Sep 03 2024 0.01335 0.00095 7.66% 0.0139 0.0139 0.0118 3,226,246

Your Recent History

USOTC
CLNV
Clean Vision (QB)
BIT
P1TD63
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21