Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Clover Leaf Capital Corporation (PK) (CLOE)
Clover Leaf Capital Corporation (PK) (CLOE) Historical

CLOE Clover Leaf Capital Corporation (PK)

12.20

-0.10 (-0.81%)

Dec 18 2024 - Closed

Delayed by 15 minutes

CLOE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	12.20	-0.10	-0.81%	12.20	12.20	12.20	1,006
Dec 17 2024	12.30	0.00	0.00%	12.49	12.49	12.30	2,200
Dec 16 2024	12.30	-0.19	-1.52%	12.40	12.40	12.30	1,603
Dec 13 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0
Dec 12 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0
Dec 11 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0
Dec 10 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0
Dec 09 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0
Dec 06 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0
Dec 05 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0
Dec 04 2024	12.49	0.09	0.73%	12.49	12.49	12.49	100
Dec 03 2024	12.40	0.00	0.00%	12.40	12.40	12.40	579
Dec 02 2024	12.40	-0.09	-0.72%	12.40	12.40	12.40	129
Nov 29 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0
Nov 27 2024	12.49	-0.01	-0.08%	12.40	12.49	12.40	608
Nov 26 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Nov 25 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Nov 22 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Nov 21 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Nov 20 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Nov 19 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Nov 18 2024	12.50	0.00	0.00%	12.50	12.50	12.50	156
Nov 15 2024	12.50	0.36	2.97%	12.50	12.50	12.50	600
Nov 14 2024	12.14	-1.61	-11.71%	12.05	12.18	12.05	2,171
Nov 13 2024	13.75	1.25	10.00%	13.75	14.75	13.75	573
Nov 12 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Nov 11 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Nov 08 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Nov 07 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Nov 06 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Nov 05 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Nov 04 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Nov 01 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Oct 31 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Oct 30 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Oct 29 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Oct 28 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Oct 25 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Oct 24 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Oct 23 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Oct 22 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Oct 21 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Oct 18 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Oct 17 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Oct 16 2024	12.50	0.00	0.00%	12.50	12.50	12.50	601
Oct 15 2024	12.50	0.40	3.31%	12.50	12.50	12.50	1,001
Oct 14 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
Oct 11 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
Oct 10 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
Oct 09 2024	12.10	-0.40	-3.20%	12.10	12.10	12.10	253
Oct 08 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Oct 07 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Oct 04 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Oct 03 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Oct 02 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Oct 01 2024	12.50	0.50	4.17%	12.50	12.50	12.50	154
Sep 30 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Sep 27 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Sep 26 2024	12.00	0.00	0.00%	12.00	12.00	12.00	4
Sep 25 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Sep 24 2024	12.00	0.00	0.00%	12.00	12.36	12.00	2,606
Sep 23 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Sep 20 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0

Clover Leaf Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions